| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 126.85 | 127.64 | 125.98 | 127.57 | 25,277 |
| 9th Jul 2026 (Thu) | 126.12 | 127.14 | 125.41 | 126.93 | 28,743 |
| 8th Jul 2026 (Wed) | 124.145 | 125.48 | 123.50 | 125.35 | 15,654 |
| 7th Jul 2026 (Tue) | 125.36 | 125.475 | 123.88 | 124.91 | 23,118 |
| 6th Jul 2026 (Mon) | 126.06 | 126.905 | 126.06 | 126.56 | 16,952 |
| 3rd Jul 2026 (Fri) | 126.81 | 126.81 | 124.74 | 124.74 | 0 |
| 2nd Jul 2026 (Thu) | 126.81 | 127.36 | 123.81 | 124.74 | 29,219 |
| 1st Jul 2026 (Wed) | 126.37 | 127.57 | 126.37 | 126.54 | 53,141 |
| 30th Jun 2026 (Tue) | 125.78 | 128.02 | 125.78 | 127.81 | 33,237 |
| 29th Jun 2026 (Mon) | 123.55 | 125.61 | 122.59 | 125.53 | 81,414 |
| 26th Jun 2026 (Fri) | 120.86 | 123.02 | 120.86 | 122.12 | 47,385 |
| 25th Jun 2026 (Thu) | 123.30 | 123.30 | 121.11 | 121.64 | 35,100 |
| 24th Jun 2026 (Wed) | 123.74 | 124.69 | 122.91 | 123.14 | 17,085 |
| 23rd Jun 2026 (Tue) | 123.485 | 124.51 | 123.34 | 123.33 | 30,529 |
| 22nd Jun 2026 (Mon) | 126.82 | 127.18 | 125.20 | 125.30 | 36,190 |
| 19th Jun 2026 (Fri) | 126.26 | 127.10 | 125.73 | 126.87 | 40,232 |
| 18th Jun 2026 (Thu) | 126.26 | 127.10 | 125.73 | 126.87 | 40,232 |
| 17th Jun 2026 (Wed) | 127.10 | 127.41 | 125.07 | 125.35 | 33,498 |
| 16th Jun 2026 (Tue) | 127.64 | 127.93 | 127.045 | 127.07 | 15,318 |
| 15th Jun 2026 (Mon) | 127.26 | 128.50 | 127.26 | 128.13 | 34,761 |
| 12th Jun 2026 (Fri) | 125.295 | 125.645 | 124.08 | 125.20 | 44,119 |
| 11th Jun 2026 (Thu) | 123.20 | 125.46 | 122.68 | 125.07 | 28,566 |
| 10th Jun 2026 (Wed) | 124.64 | 125.48 | 123.14 | 123.23 | 37,731 |
| 9th Jun 2026 (Tue) | 127.165 | 127.97 | 122.74 | 125.57 | 20,005 |
| 8th Jun 2026 (Mon) | 127.24 | 127.775 | 126.40 | 126.60 | 84,879 |
| 5th Jun 2026 (Fri) | 129.73 | 129.79 | 126.07 | 126.34 | 45,615 |
| 4th Jun 2026 (Thu) | 129.365 | 130.80 | 129.36 | 130.59 | 13,673 |
| 3rd Jun 2026 (Wed) | 131.75 | 131.78 | 130.01 | 130.32 | 40,925 |
| 2nd Jun 2026 (Tue) | 132.21 | 132.445 | 131.67 | 132.06 | 32,454 |
| 1st Jun 2026 (Mon) | 131.84 | 132.92 | 131.68 | 132.52 | 28,502 |
| 29th May 2026 (Fri) | 131.035 | 131.85 | 131.035 | 131.61 | 40,610 |
| 28th May 2026 (Thu) | 129.42 | 130.94 | 129.42 | 130.89 | 37,701 |
| 27th May 2026 (Wed) | 129.235 | 129.58 | 129.09 | 129.43 | 28,107 |
| 26th May 2026 (Tue) | 129.40 | 129.84 | 128.95 | 129.32 | 49,091 |
| 25th May 2026 (Mon) | 129.025 | 129.52 | 128.52 | 128.62 | 33,492 |
| 22nd May 2026 (Fri) | 129.025 | 129.52 | 128.52 | 128.62 | 33,492 |
| 21st May 2026 (Thu) | 127.80 | 128.90 | 127.41 | 128.32 | 43,078 |
| 20th May 2026 (Wed) | 126.94 | 128.32 | 126.71 | 128.29 | 125,322 |
| 19th May 2026 (Tue) | 127.20 | 127.59 | 126.37 | 126.71 | 78,461 |
| 18th May 2026 (Mon) | 128.01 | 128.39 | 126.78 | 127.77 | 70,923 |
| 15th May 2026 (Fri) | 128.00 | 129.14 | 127.46 | 128.01 | 57,355 |
| 14th May 2026 (Thu) | 128.235 | 129.68 | 128.235 | 129.56 | 36,230 |
| 13th May 2026 (Wed) | 126.77 | 128.32 | 126.23 | 127.98 | 47,738 |
| 12th May 2026 (Tue) | 126.65 | 127.11 | 125.75 | 126.92 | 54,651 |
| 11th May 2026 (Mon) | 126.36 | 127.64 | 126.36 | 127.15 | 71,108 |