| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 126.94 | 128.32 | 126.71 | 128.29 | 125,322 |
| 19th May 2026 (Tue) | 127.20 | 127.59 | 126.37 | 126.71 | 78,461 |
| 18th May 2026 (Mon) | 128.01 | 128.39 | 126.78 | 127.77 | 70,923 |
| 15th May 2026 (Fri) | 128.00 | 129.14 | 127.46 | 128.01 | 57,355 |
| 14th May 2026 (Thu) | 128.235 | 129.68 | 128.235 | 129.56 | 36,230 |
| 13th May 2026 (Wed) | 126.77 | 128.32 | 126.23 | 127.98 | 47,738 |
| 12th May 2026 (Tue) | 126.65 | 127.11 | 125.75 | 126.92 | 54,651 |
| 11th May 2026 (Mon) | 126.36 | 127.64 | 126.36 | 127.15 | 71,108 |
| 8th May 2026 (Fri) | 126.60 | 127.32 | 126.60 | 127.18 | 139,001 |
| 7th May 2026 (Thu) | 126.725 | 127.37 | 126.06 | 126.31 | 82,114 |
| 6th May 2026 (Wed) | 124.71 | 126.14 | 124.49 | 126.03 | 93,820 |
| 5th May 2026 (Tue) | 123.83 | 124.12 | 123.56 | 123.95 | 41,496 |
| 4th May 2026 (Mon) | 123.35 | 123.94 | 122.58 | 123.32 | 62,140 |
| 1st May 2026 (Fri) | 123.605 | 124.41 | 123.595 | 123.55 | 56,335 |
| 30th Apr 2026 (Thu) | 122.73 | 123.07 | 121.17 | 122.76 | 62,017 |
| 29th Apr 2026 (Wed) | 121.90 | 122.40 | 121.63 | 122.42 | 119,125 |
| 28th Apr 2026 (Tue) | 122.37 | 122.735 | 121.89 | 122.57 | 56,847 |
| 27th Apr 2026 (Mon) | 122.82 | 123.58 | 122.70 | 123.52 | 25,006 |
| 24th Apr 2026 (Fri) | 121.91 | 123.39 | 121.80 | 123.29 | 61,957 |
| 23rd Apr 2026 (Thu) | 122.42 | 122.755 | 120.63 | 121.69 | 56,061 |
| 22nd Apr 2026 (Wed) | 122.26 | 123.225 | 122.19 | 123.21 | 44,684 |
| 21st Apr 2026 (Tue) | 122.31 | 122.585 | 121.02 | 121.28 | 44,383 |
| 20th Apr 2026 (Mon) | 122.075 | 122.40 | 121.46 | 122.17 | 49,951 |
| 17th Apr 2026 (Fri) | 121.855 | 122.93 | 121.855 | 122.56 | 52,170 |
| 16th Apr 2026 (Thu) | 121.23 | 121.23 | 120.11 | 120.77 | 70,437 |
| 15th Apr 2026 (Wed) | 119.08 | 120.70 | 119.03 | 120.65 | 78,786 |
| 14th Apr 2026 (Tue) | 117.25 | 118.54 | 117.25 | 118.51 | 69,561 |
| 13th Apr 2026 (Mon) | 114.585 | 116.42 | 114.37 | 116.40 | 109,302 |
| 10th Apr 2026 (Fri) | 115.00 | 115.36 | 114.58 | 114.86 | 48,168 |
| 9th Apr 2026 (Thu) | 113.61 | 114.75 | 113.23 | 114.63 | 56,291 |
| 8th Apr 2026 (Wed) | 115.22 | 115.25 | 113.54 | 114.03 | 76,433 |
| 7th Apr 2026 (Tue) | 110.68 | 111.21 | 109.13 | 111.21 | 126,606 |
| 6th Apr 2026 (Mon) | 110.75 | 111.37 | 110.43 | 111.11 | 90,388 |
| 3rd Apr 2026 (Fri) | 108.97 | 110.99 | 108.44 | 110.68 | 80,463 |
| 2nd Apr 2026 (Thu) | 108.97 | 110.99 | 108.44 | 110.68 | 80,463 |
| 1st Apr 2026 (Wed) | 110.55 | 111.385 | 110.11 | 110.69 | 202,215 |
| 31st Mar 2026 (Tue) | 107.10 | 109.94 | 107.10 | 109.69 | 188,839 |
| 30th Mar 2026 (Mon) | 106.93 | 107.11 | 105.23 | 105.72 | 152,603 |
| 27th Mar 2026 (Fri) | 107.935 | 107.935 | 106.00 | 106.20 | 136,140 |
| 26th Mar 2026 (Thu) | 110.01 | 110.75 | 108.62 | 108.66 | 121,360 |
| 25th Mar 2026 (Wed) | 111.78 | 112.23 | 110.93 | 111.22 | 220,077 |
| 24th Mar 2026 (Tue) | 111.09 | 111.23 | 110.28 | 110.49 | 175,501 |
| 23rd Mar 2026 (Mon) | 111.995 | 113.03 | 111.48 | 111.81 | 143,835 |