| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.43 | 129.71 | 128.29 | 128.88 | 11,751 |
| 25th Sep 2026 (Fri) | 129.89 | 130.05 | 129.15 | 129.95 | 20,947 |
| 24th Sep 2026 (Thu) | 128.51 | 129.44 | 128.24 | 129.31 | 10,839 |
| 23rd Sep 2026 (Wed) | 129.06 | 129.57 | 128.90 | 129.07 | 15,164 |
| 22nd Sep 2026 (Tue) | 130.58 | 130.80 | 130.45 | 130.59 | 22,163 |
| 21st Sep 2026 (Mon) | 128.01 | 130.29 | 127.97 | 130.08 | 32,448 |
| 18th Sep 2026 (Fri) | 126.71 | 127.04 | 126.21 | 126.99 | 11,436 |
| 17th Sep 2026 (Thu) | 126.28 | 126.45 | 125.98 | 126.30 | 13,860 |
| 16th Sep 2026 (Wed) | 124.77 | 125.44 | 123.42 | 124.23 | 12,790 |
| 15th Sep 2026 (Tue) | 124.84 | 124.84 | 123.97 | 124.13 | 10,807 |
| 14th Sep 2026 (Mon) | 123.84 | 125.38 | 123.78 | 124.81 | 67,765 |
| 11th Sep 2026 (Fri) | 126.01 | 126.45 | 125.89 | 125.90 | 34,857 |
| 10th Sep 2026 (Thu) | 124.90 | 125.39 | 124.56 | 124.84 | 28,161 |
| 9th Sep 2026 (Wed) | 126.35 | 126.44 | 126.04 | 126.11 | 9,921 |
| 8th Sep 2026 (Tue) | 127.275 | 127.275 | 126.51 | 126.64 | 21,530 |
| 7th Sep 2026 (Mon) | 127.47 | 127.57 | 126.70 | 127.05 | 9,992 |
| 4th Sep 2026 (Fri) | 127.47 | 127.57 | 126.70 | 127.05 | 9,992 |
| 3rd Sep 2026 (Thu) | 126.06 | 127.36 | 125.87 | 127.07 | 34,416 |
| 2nd Sep 2026 (Wed) | 124.755 | 125.60 | 124.755 | 125.43 | 25,705 |
| 1st Sep 2026 (Tue) | 124.50 | 125.57 | 124.50 | 124.81 | 16,677 |
| 31st Aug 2026 (Mon) | 126.03 | 126.48 | 125.76 | 126.39 | 14,328 |
| 28th Aug 2026 (Fri) | 127.51 | 127.86 | 126.27 | 126.38 | 12,057 |
| 27th Aug 2026 (Thu) | 126.85 | 127.69 | 126.81 | 127.62 | 37,990 |
| 26th Aug 2026 (Wed) | 125.27 | 125.55 | 124.95 | 125.39 | 8,945 |
| 25th Aug 2026 (Tue) | 125.79 | 126.00 | 125.10 | 125.43 | 13,006 |
| 24th Aug 2026 (Mon) | 125.00 | 125.24 | 124.53 | 124.66 | 17,620 |
| 21st Aug 2026 (Fri) | 125.90 | 126.30 | 125.49 | 125.99 | 30,009 |
| 20th Aug 2026 (Thu) | 126.10 | 126.14 | 125.16 | 125.52 | 12,286 |
| 19th Aug 2026 (Wed) | 126.74 | 126.93 | 125.82 | 126.29 | 12,770 |
| 18th Aug 2026 (Tue) | 127.11 | 127.11 | 126.46 | 126.70 | 17,616 |
| 17th Aug 2026 (Mon) | 129.38 | 129.49 | 128.71 | 128.75 | 32,918 |
| 14th Aug 2026 (Fri) | 129.65 | 129.65 | 128.71 | 129.00 | 21,412 |
| 13th Aug 2026 (Thu) | 129.00 | 129.74 | 128.87 | 129.37 | 19,178 |
| 12th Aug 2026 (Wed) | 128.785 | 128.785 | 128.04 | 128.11 | 19,259 |
| 11th Aug 2026 (Tue) | 127.83 | 128.26 | 126.94 | 127.23 | 10,667 |
| 10th Aug 2026 (Mon) | 128.37 | 128.595 | 127.74 | 127.83 | 8,720 |
| 7th Aug 2026 (Fri) | 128.37 | 128.50 | 127.73 | 128.28 | 10,367 |
| 6th Aug 2026 (Thu) | 127.40 | 127.83 | 127.01 | 127.16 | 20,734 |
| 5th Aug 2026 (Wed) | 129.18 | 129.46 | 127.54 | 127.56 | 22,118 |
| 4th Aug 2026 (Tue) | 125.855 | 128.44 | 125.855 | 127.93 | 25,354 |
| 3rd Aug 2026 (Mon) | 122.50 | 124.80 | 122.23 | 124.46 | 20,877 |
| 31st Jul 2026 (Fri) | 121.755 | 122.31 | 119.83 | 121.91 | 31,239 |
| 30th Jul 2026 (Thu) | 119.14 | 120.92 | 119.12 | 120.90 | 37,570 |
| 29th Jul 2026 (Wed) | 119.77 | 120.47 | 117.33 | 117.42 | 35,507 |