| Price | $120.71 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.23 1.03% |
| Buy | $121.00 |
| Sell | $117.75 |
| Last Trade: | Buy 2.00 at $120.58 |
| Day's Volume: | 45,167 |
| Last Close: | $120.69 |
| Open: | $120.00 |
| ISIN: | US92206C6802 |
| Day's Range | $119.88 - $120.76 |
| 52wk Range: | $99.50 - $120.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.29032 |
| Shares in Issue: | N/A |
Vanguard Russel (VONG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $120.58 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 300 | $120.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $120.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 300 | $120.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $120.63 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 15 | $120.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:48:05 - 19-Sep-25 |
