| Price | $117.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.70 2.35% |
| Buy | $118.00 |
| Sell | $115.96 |
| Last Trade: | Unknown 50.00 at $117.78 |
| Day's Volume: | 159,723 |
| Last Close: | $117.49 |
| Open: | $115.61 |
| ISIN: | US92206C6802 |
| Day's Range | $115.59 - $117.81 |
| 52wk Range: | $99.50 - $126.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.72254 |
| Shares in Issue: | N/A |
Vanguard Russel (VONG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $117.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 50 | $117.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 2 | $117.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 5 | $117.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 50 | $117.77 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $117.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
15:53:11 - 06-Feb-26 |
