Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VONG.US) Share Price

Price $110.65 on 03-04-2026 at 22:47:30
Change $-0.05 -0.05%
Buy $111.45
Sell $110.00
Last Trade: -
Day's Volume: 80,463
Last Close: $110.68
Open: $108.97
ISIN: US92206C6802
Day's Range $108.44 - $110.99
52wk Range: $79.47 - $126.80
Market Capitalisation: $N/A
VWAP: $110.17279
Shares in Issue: N/A

Vanguard Russel (VONG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Russel trades

Vanguard Russel (VONG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.97 110.99 108.44 110.68 80,463
2nd Apr 2026 (Thu) 108.97 110.99 108.44 110.68 80,463
1st Apr 2026 (Wed) 110.55 111.385 110.11 110.69 202,215
31st Mar 2026 (Tue) 107.10 109.94 107.10 109.69 188,839
30th Mar 2026 (Mon) 106.93 107.11 105.23 105.72 152,603
27th Mar 2026 (Fri) 107.935 107.935 106.00 106.20 136,140
26th Mar 2026 (Thu) 110.01 110.75 108.62 108.66 121,360
25th Mar 2026 (Wed) 111.78 112.23 110.93 111.22 220,077
24th Mar 2026 (Tue) 111.09 111.23 110.28 110.49 175,501
23rd Mar 2026 (Mon) 111.995 113.03 111.48 111.81 143,835
20th Mar 2026 (Fri) 111.70 111.70 109.545 110.15 232,516
19th Mar 2026 (Thu) 111.735 112.64 111.43 112.17 126,703
18th Mar 2026 (Wed) 113.865 114.175 112.58 112.60 123,829
17th Mar 2026 (Tue) 114.545 115.16 114.12 114.30 78,928
16th Mar 2026 (Mon) 113.855 114.845 113.77 114.14 243,058
13th Mar 2026 (Fri) 114.48 115.05 112.67 112.81 161,488
12th Mar 2026 (Thu) 115.28 115.48 114.06 114.07 454,194
11th Mar 2026 (Wed) 116.66 117.16 115.605 116.17 147,533
10th Mar 2026 (Tue) 116.43 117.17 115.70 116.19 270,466
9th Mar 2026 (Mon) 113.975 116.68 113.48 116.44 206,968
6th Mar 2026 (Fri) 115.135 116.05 114.63 115.04 667,898
5th Mar 2026 (Thu) 116.26 117.11 115.35 116.61 362,852
See more Vanguard Russel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered