| Price | $121.32 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.97 -1.6% |
| Buy | $122.00 |
| Sell | $121.20 |
| Last Trade: | Buy 100.00 at $121.20 |
| Day's Volume: | 1,889,546 |
| Last Close: | $121.30 |
| Open: | $122.695 |
| ISIN: | US92206C6802 |
| Day's Range | $120.73 - $123.00 |
| 52wk Range: | $99.50 - $126.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.60862 |
| Shares in Issue: | N/A |
Vanguard Russel (VONG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $121.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 92 | $121.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $121.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 52 | $121.24 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 39 | $121.24 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:50:35 - 12-Dec-25 |
