| Price | $341.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.13 0.33% |
| Buy | $363.37 |
| Sell | $338.00 |
| Last Trade: | Buy 40.00 at $341.66 |
| Day's Volume: | 1,932 |
| Last Close: | $341.57 |
| Open: | $340.91 |
| ISIN: | US92206C7305 |
| Day's Range | $340.79 - $341.70 |
| 52wk Range: | $281.86 - $343.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $341.2174 |
| Shares in Issue: | N/A |
Vanguard Russel (VONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $341.66 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $341.60 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $341.51 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 1 | $341.52 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $341.26 | Automatic Execution |
12:50:25 - 10-Jul-26 |
