| Price | $345.57 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.96 -0.85% |
| Buy | $348.50 |
| Sell | $344.10 |
| Last Trade: | Buy 1.00 at $345.74 |
| Day's Volume: | 1,137 |
| Last Close: | $345.52 |
| Open: | $346.50 |
| ISIN: | US92206C7305 |
| Day's Range | $344.92 - $346.91 |
| 52wk Range: | $287.47 - $352.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $346.1529 |
| Shares in Issue: | N/A |
Vanguard Russel (VONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $345.74 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 18 | $346.20 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 20 | $346.19 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 5 | $346.22 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 3 | $346.22 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $346.29 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 30 | $346.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 13 | $346.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
