| Price | $334.07 on 21-05-2026 at 17:20:06 |
|---|---|
| Change | $-1.14 -0.34% |
| Buy | $334.35 |
| Sell | $334.17 |
| Last Trade: | Buy 1.00 at $333.15 |
| Day's Volume: | 359 |
| Last Close: | $334.285 |
| Open: | $332.73 |
| ISIN: | US92206C7305 |
| Day's Range | $332.73 - $334.07 |
| 52wk Range: | $262.00 - $337.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $333.13811 |
| Shares in Issue: | N/A |
Vanguard Russel (VONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $333.15 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 40 | $333.02 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $333.02 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $333.02 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 40 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 19 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 40 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 5 | $333.48 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 28 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
