| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 340.91 | 341.70 | 340.79 | 341.57 | 1,932 |
| 9th Jul 2026 (Thu) | 339.27 | 340.43 | 338.93 | 340.40 | 985 |
| 8th Jul 2026 (Wed) | 337.28 | 337.71 | 335.15 | 337.87 | 1,132 |
| 7th Jul 2026 (Tue) | 338.25 | 339.48 | 337.95 | 338.72 | 1,217 |
| 6th Jul 2026 (Mon) | 339.54 | 340.84 | 339.54 | 340.50 | 4,135 |
| 3rd Jul 2026 (Fri) | 340.26 | 340.26 | 337.71 | 337.71 | 0 |
| 2nd Jul 2026 (Thu) | 340.26 | 340.26 | 335.71 | 337.71 | 1,406 |
| 1st Jul 2026 (Wed) | 337.35 | 339.76 | 336.97 | 338.01 | 2,199 |
| 30th Jun 2026 (Tue) | 336.33 | 339.19 | 336.33 | 338.72 | 10,899 |
| 29th Jun 2026 (Mon) | 334.60 | 336.23 | 332.19 | 336.0728 | 1,347 |
| 26th Jun 2026 (Fri) | 330.00 | 333.51 | 330.00 | 330.80 | 2,287 |
| 25th Jun 2026 (Thu) | 333.85 | 333.85 | 331.35 | 332.03 | 3,755 |
| 24th Jun 2026 (Wed) | 333.83 | 334.37 | 331.08 | 331.65 | 2,877 |
| 23rd Jun 2026 (Tue) | 333.49 | 334.265 | 332.00 | 332.00 | 4,140 |
| 22nd Jun 2026 (Mon) | 336.62 | 337.13 | 336.20 | 336.48 | 7,188 |
| 19th Jun 2026 (Fri) | 336.87 | 338.18 | 336.87 | 337.38 | 679 |
| 18th Jun 2026 (Thu) | 336.87 | 338.18 | 336.87 | 337.38 | 679 |
| 17th Jun 2026 (Wed) | 339.85 | 339.99 | 334.61 | 334.97 | 2,981 |
| 16th Jun 2026 (Tue) | 340.79 | 340.85 | 339.25 | 339.3228 | 1,134 |
| 15th Jun 2026 (Mon) | 340.90 | 342.13 | 340.90 | 341.27 | 4,455 |
| 12th Jun 2026 (Fri) | 333.49 | 336.23 | 333.49 | 335.5542 | 4,317 |
| 11th Jun 2026 (Thu) | 329.02 | 334.49 | 328.13 | 334.11 | 2,637 |
| 10th Jun 2026 (Wed) | 332.33 | 333.41 | 328.12 | 328.60 | 7,441 |
| 9th Jun 2026 (Tue) | 332.87 | 333.49 | 327.26 | 333.3672 | 545 |
| 8th Jun 2026 (Mon) | 335.39 | 336.15 | 334.03 | 334.2153 | 1,757 |
| 5th Jun 2026 (Fri) | 338.87 | 338.87 | 332.71 | 333.60 | 1,848 |
| 4th Jun 2026 (Thu) | 341.795 | 342.49 | 341.795 | 342.18 | 1,841 |
| 3rd Jun 2026 (Wed) | 341.76 | 341.815 | 340.56 | 340.68 | 2,293 |
| 2nd Jun 2026 (Tue) | 342.75 | 343.13 | 342.75 | 343.09 | 1,694 |
| 1st Jun 2026 (Mon) | 341.52 | 342.92 | 341.01 | 342.3339 | 1,170 |
| 29th May 2026 (Fri) | 341.28 | 341.94 | 340.86 | 341.55 | 2,098 |
| 28th May 2026 (Thu) | 339.35 | 340.74 | 339.35 | 340.65 | 933 |
| 27th May 2026 (Wed) | 338.93 | 338.93 | 338.20 | 338.5481 | 831 |
| 26th May 2026 (Tue) | 338.62 | 338.81 | 338.58 | 338.69 | 375 |
| 25th May 2026 (Mon) | 336.67 | 337.77 | 336.29 | 336.32 | 3,227 |
| 22nd May 2026 (Fri) | 336.67 | 337.77 | 336.29 | 336.32 | 3,227 |
| 21st May 2026 (Thu) | 332.73 | 335.44 | 332.73 | 335.0459 | 1,235 |
| 20th May 2026 (Wed) | 331.50 | 334.38 | 331.44 | 334.285 | 3,497 |
| 19th May 2026 (Tue) | 330.91 | 332.19 | 330.01 | 330.71 | 1,495 |
| 18th May 2026 (Mon) | 333.33 | 333.94 | 330.77 | 332.84 | 1,252 |
| 15th May 2026 (Fri) | 333.415 | 334.79 | 332.785 | 332.9459 | 1,851 |
| 14th May 2026 (Thu) | 336.22 | 337.74 | 336.22 | 337.06 | 2,071 |
| 13th May 2026 (Wed) | 332.59 | 335.17 | 332.59 | 334.61 | 1,770 |
| 12th May 2026 (Tue) | 331.53 | 333.06 | 330.29 | 332.73 | 1,514 |
| 11th May 2026 (Mon) | 333.08 | 333.99 | 333.00 | 333.34 | 3,233 |