| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 346.50 | 346.91 | 344.92 | 345.52 | 1,137 |
| 25th Sep 2026 (Fri) | 346.68 | 348.50 | 346.64 | 348.41 | 2,199 |
| 24th Sep 2026 (Thu) | 345.91 | 346.98 | 345.07 | 346.62 | 1,191 |
| 23rd Sep 2026 (Wed) | 348.18 | 348.18 | 346.63 | 346.73 | 2,184 |
| 22nd Sep 2026 (Tue) | 350.48 | 350.73 | 349.93 | 350.33 | 3,438 |
| 21st Sep 2026 (Mon) | 347.20 | 350.655 | 347.19 | 350.31 | 3,582 |
| 18th Sep 2026 (Fri) | 344.31 | 345.075 | 343.92 | 345.02 | 1,051 |
| 17th Sep 2026 (Thu) | 344.32 | 345.19 | 344.32 | 344.9927 | 2,208 |
| 16th Sep 2026 (Wed) | 343.51 | 344.07 | 339.38 | 341.15 | 1,891 |
| 15th Sep 2026 (Tue) | 344.36 | 344.36 | 342.16 | 342.5018 | 1,256 |
| 14th Sep 2026 (Mon) | 343.58 | 345.29 | 343.58 | 344.25 | 1,402 |
| 11th Sep 2026 (Fri) | 346.20 | 346.47 | 345.79 | 345.63 | 1,257 |
| 10th Sep 2026 (Thu) | 343.24 | 343.33 | 342.56 | 342.7181 | 2,052 |
| 9th Sep 2026 (Wed) | 345.49 | 345.49 | 344.49 | 344.87 | 1,575 |
| 8th Sep 2026 (Tue) | 347.50 | 347.70 | 346.76 | 346.62 | 1,581 |
| 7th Sep 2026 (Mon) | 348.95 | 349.00 | 348.47 | 348.69 | 924 |
| 4th Sep 2026 (Fri) | 348.95 | 349.00 | 348.47 | 348.69 | 924 |
| 3rd Sep 2026 (Thu) | 348.16 | 350.25 | 347.69 | 349.93 | 7,270 |
| 2nd Sep 2026 (Wed) | 344.69 | 346.04 | 344.69 | 346.17 | 349 |
| 1st Sep 2026 (Tue) | 346.93 | 346.93 | 344.53 | 344.53 | 270 |
| 31st Aug 2026 (Mon) | 346.93 | 347.64 | 346.71 | 347.17 | 2,713 |
| 28th Aug 2026 (Fri) | 350.19 | 350.195 | 348.22 | 348.36 | 784 |
| 27th Aug 2026 (Thu) | 347.83 | 349.88 | 347.83 | 349.40 | 4,106 |
| 26th Aug 2026 (Wed) | 347.23 | 347.30 | 346.83 | 347.12 | 924 |
| 25th Aug 2026 (Tue) | 346.29 | 347.05 | 346.21 | 347.13 | 870 |
| 24th Aug 2026 (Mon) | 346.07 | 346.31 | 346.01 | 345.98 | 1,137 |
| 21st Aug 2026 (Fri) | 346.74 | 347.03 | 346.49 | 347.10 | 62 |
| 20th Aug 2026 (Thu) | 346.42 | 346.42 | 345.36 | 345.70 | 1,657 |
| 19th Aug 2026 (Wed) | 348.86 | 349.57 | 348.41 | 348.63 | 380 |
| 18th Aug 2026 (Tue) | 348.45 | 348.45 | 348.14 | 347.61 | 126 |
| 17th Aug 2026 (Mon) | 351.325 | 351.325 | 350.145 | 350.19 | 1,126 |
| 14th Aug 2026 (Fri) | 352.60 | 352.61 | 351.65 | 351.85 | 1,206 |
| 13th Aug 2026 (Thu) | 351.97 | 352.71 | 351.41 | 352.36 | 1,949 |
| 12th Aug 2026 (Wed) | 349.91 | 350.42 | 349.79 | 350.12 | 936 |
| 11th Aug 2026 (Tue) | 350.14 | 350.62 | 348.69 | 349.06 | 2,374 |
| 10th Aug 2026 (Mon) | 350.93 | 350.93 | 349.66 | 350.10 | 3,638 |
| 7th Aug 2026 (Fri) | 349.20 | 350.42 | 349.17 | 350.17 | 3,421 |
| 6th Aug 2026 (Thu) | 348.38 | 348.38 | 347.31 | 347.75 | 2,190 |
| 5th Aug 2026 (Wed) | 351.18 | 351.27 | 348.23 | 348.19 | 1,179 |
| 4th Aug 2026 (Tue) | 345.91 | 349.84 | 345.80 | 349.09 | 1,744 |
| 3rd Aug 2026 (Mon) | 340.10 | 343.12 | 340.10 | 342.72 | 8,124 |
| 31st Jul 2026 (Fri) | 335.05 | 338.61 | 334.85 | 337.71 | 5,606 |
| 30th Jul 2026 (Thu) | 332.83 | 335.85 | 332.75 | 335.58 | 7,059 |
| 29th Jul 2026 (Wed) | 334.68 | 335.95 | 330.21 | 330.44 | 1,331 |