| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 331.50 | 334.38 | 331.44 | 334.285 | 3,497 |
| 19th May 2026 (Tue) | 330.91 | 332.19 | 330.01 | 330.71 | 1,495 |
| 18th May 2026 (Mon) | 333.33 | 333.94 | 330.77 | 332.84 | 1,252 |
| 15th May 2026 (Fri) | 333.415 | 334.79 | 332.785 | 332.9459 | 1,851 |
| 14th May 2026 (Thu) | 336.22 | 337.74 | 336.22 | 337.06 | 2,071 |
| 13th May 2026 (Wed) | 332.59 | 335.17 | 332.59 | 334.61 | 1,770 |
| 12th May 2026 (Tue) | 331.53 | 333.06 | 330.29 | 332.73 | 1,514 |
| 11th May 2026 (Mon) | 333.08 | 333.99 | 333.00 | 333.34 | 3,233 |
| 8th May 2026 (Fri) | 332.06 | 333.01 | 332.05 | 332.81 | 527 |
| 7th May 2026 (Thu) | 331.86 | 332.20 | 329.94 | 330.31 | 2,013 |
| 6th May 2026 (Wed) | 329.41 | 331.78 | 329.41 | 331.36 | 1,398 |
| 5th May 2026 (Tue) | 326.41 | 327.66 | 326.33 | 327.08 | 1,743 |
| 4th May 2026 (Mon) | 325.42 | 326.43 | 323.96 | 324.61 | 11,252 |
| 1st May 2026 (Fri) | 326.67 | 327.41 | 326.05 | 325.71 | 3,331 |
| 30th Apr 2026 (Thu) | 322.16 | 325.20 | 321.40 | 324.70 | 2,838 |
| 29th Apr 2026 (Wed) | 321.26 | 321.275 | 320.28 | 321.51 | 3,456 |
| 28th Apr 2026 (Tue) | 321.39 | 321.88 | 321.04 | 321.84 | 763 |
| 27th Apr 2026 (Mon) | 323.02 | 323.71 | 322.48 | 323.61 | 1,879 |
| 24th Apr 2026 (Fri) | 321.45 | 323.23 | 321.09 | 323.20 | 2,003 |
| 23rd Apr 2026 (Thu) | 321.65 | 322.50 | 318.39 | 321.03 | 4,475 |
| 22nd Apr 2026 (Wed) | 321.73 | 322.32 | 321.26 | 322.41 | 3,243 |
| 21st Apr 2026 (Tue) | 321.46 | 322.38 | 318.67 | 319.1567 | 3,486 |
| 20th Apr 2026 (Mon) | 321.235 | 321.59 | 320.38 | 321.36 | 4,536 |
| 17th Apr 2026 (Fri) | 320.22 | 322.65 | 320.22 | 321.7752 | 12,214 |
| 16th Apr 2026 (Thu) | 317.96 | 317.96 | 317.095 | 317.74 | 1,070 |
| 15th Apr 2026 (Wed) | 314.84 | 317.10 | 314.84 | 317.04 | 2,289 |
| 14th Apr 2026 (Tue) | 312.57 | 314.65 | 312.56 | 314.58 | 4,520 |
| 13th Apr 2026 (Mon) | 307.03 | 311.08 | 306.84 | 311.02 | 4,439 |
| 10th Apr 2026 (Fri) | 308.55 | 308.74 | 307.44 | 307.73 | 3,405 |
| 9th Apr 2026 (Thu) | 306.01 | 308.63 | 306.01 | 308.10 | 3,708 |
| 8th Apr 2026 (Wed) | 306.875 | 306.875 | 304.73 | 306.56 | 1,108 |
| 7th Apr 2026 (Tue) | 297.485 | 299.14 | 296.14 | 298.81 | 4,161 |
| 6th Apr 2026 (Mon) | 298.29 | 298.86 | 297.55 | 298.89 | 2,414 |
| 3rd Apr 2026 (Fri) | 293.285 | 297.99 | 292.78 | 297.55 | 6,259 |
| 2nd Apr 2026 (Thu) | 293.285 | 297.99 | 292.78 | 297.55 | 6,259 |
| 1st Apr 2026 (Wed) | 297.63 | 298.57 | 296.41 | 297.23 | 7,581 |
| 31st Mar 2026 (Tue) | 290.07 | 295.58 | 289.51 | 295.12 | 7,573 |
| 30th Mar 2026 (Mon) | 289.36 | 289.48 | 285.64 | 286.68 | 3,707 |
| 27th Mar 2026 (Fri) | 291.00 | 291.27 | 287.47 | 288.13 | 6,115 |
| 26th Mar 2026 (Thu) | 296.28 | 296.38 | 292.85 | 292.62 | 2,363 |
| 25th Mar 2026 (Wed) | 298.71 | 298.94 | 297.16 | 297.87 | 7,695 |
| 24th Mar 2026 (Tue) | 295.48 | 297.64 | 294.86 | 296.12 | 4,108 |
| 23rd Mar 2026 (Mon) | 298.925 | 301.19 | 297.38 | 298.12 | 7,470 |