| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $335.42 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 40 | $333.02 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $333.02 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $333.02 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 40 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 19 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 40 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 5 | $333.48 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 28 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 21 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 12 | $333.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 16 | $333.22 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 38 | $332.67 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 38 | $332.67 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 40 | $332.73 | Automatic Execution |
09:46:05 - 21-May-26 |