| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $345.74 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 18 | $346.20 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 20 | $346.19 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 5 | $346.22 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 3 | $346.22 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $346.29 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 30 | $346.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 13 | $346.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 11 | $346.58 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 2 | $346.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $346.355 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $346.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $345.675 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $345.675 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $345.29 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $345.15 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 40 | $344.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $346.845 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $346.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $346.845 | Automatic Execution |
09:30:01 - 28-Sep-26 |