| Price | $303.08 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.47 0.49% |
| Buy | $316.00 |
| Sell | $297.41 |
| Last Trade: | Buy 5.00 at $302.26 |
| Day's Volume: | 841 |
| Last Close: | $302.74 |
| Open: | $302.29 |
| ISIN: | US92206C7305 |
| Day's Range | $302.29 - $303.08 |
| 52wk Range: | $262.00 - $303.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $302.48511 |
| Shares in Issue: | N/A |
Vanguard Russel (VONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $302.26 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 1 | $301.50 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 68 | $301.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 29 | $301.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $301.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $301.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $301.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $302.31 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $301.45 | Ordinary |
07:01:18 - 19-Sep-25 |
