| Price | $309.24 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-3.42 -1.09% |
| Buy | $312.65 |
| Sell | $300.00 |
| Last Trade: | Buy 1.00 at $309.04 |
| Day's Volume: | 2,860 |
| Last Close: | $309.1559 |
| Open: | $311.26 |
| ISIN: | US92206C7305 |
| Day's Range | $308.54 - $311.26 |
| 52wk Range: | $262.00 - $312.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $309.7709 |
| Shares in Issue: | N/A |
Vanguard Russel (VONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $309.04 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $309.02 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 2 | $309.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 40 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
