| Price | $313.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $6.45 2.1% |
| Buy | $317.95 |
| Sell | $303.55 |
| Last Trade: | Sell 12.00 at $313.86 |
| Day's Volume: | 2,511 |
| Last Close: | $313.5553 |
| Open: | $309.00 |
| ISIN: | US92206C7305 |
| Day's Range | $309.00 - $313.72 |
| 52wk Range: | $262.00 - $316.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $311.64931 |
| Shares in Issue: | N/A |
Vanguard Russel (VONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $313.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 12 | $312.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 64 | $312.75 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 40 | $312.75 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 5 | $312.67 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 35 | $312.67 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 12 | $312.66 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
13:58:53 - 06-Feb-26 |
