Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VONE.US) Share Price

Price $297.57 on 03-04-2026 at 22:47:30
Change $0.06 0.02%
Buy $316.25
Sell $285.70
Last Trade: -
Day's Volume: 6,259
Last Close: $297.55
Open: $293.285
ISIN: US92206C7305
Day's Range $292.78 - $297.99
52wk Range: $218.97 - $316.32
Market Capitalisation: $N/A
VWAP: $296.31182
Shares in Issue: N/A

Vanguard Russel (VONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Russel trades

Vanguard Russel (VONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 293.285 297.99 292.78 297.55 6,259
2nd Apr 2026 (Thu) 293.285 297.99 292.78 297.55 6,259
1st Apr 2026 (Wed) 297.63 298.57 296.41 297.23 7,581
31st Mar 2026 (Tue) 290.07 295.58 289.51 295.12 7,573
30th Mar 2026 (Mon) 289.36 289.48 285.64 286.68 3,707
27th Mar 2026 (Fri) 291.00 291.27 287.47 288.13 6,115
26th Mar 2026 (Thu) 296.28 296.38 292.85 292.62 2,363
25th Mar 2026 (Wed) 298.71 298.94 297.16 297.87 7,695
24th Mar 2026 (Tue) 295.48 297.64 294.86 296.12 4,108
23rd Mar 2026 (Mon) 298.925 301.19 297.38 298.12 7,470
20th Mar 2026 (Fri) 298.09 298.44 293.36 294.68 15,989
19th Mar 2026 (Thu) 298.53 300.18 297.28 299.12 2,260
18th Mar 2026 (Wed) 303.24 303.24 299.97 299.98 4,920
17th Mar 2026 (Tue) 305.27 305.27 303.98 304.07 3,541
16th Mar 2026 (Mon) 302.85 304.17 302.54 303.15 4,291
13th Mar 2026 (Fri) 304.43 304.43 299.68 299.97 6,038
12th Mar 2026 (Thu) 303.64 303.78 301.82 301.75 2,451
11th Mar 2026 (Wed) 307.96 307.96 305.41 306.53 1,098
10th Mar 2026 (Tue) 307.25 309.57 306.24 306.89 4,688
9th Mar 2026 (Mon) 302.33 308.265 300.39 307.64 2,288
6th Mar 2026 (Fri) 305.25 306.45 303.91 304.96 4,419
5th Mar 2026 (Thu) 310.17 310.21 306.55 308.80 8,486
See more Vanguard Russel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered