| Price | $285.50 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -0.05% |
| Buy | $306.00 |
| Sell | $280.36 |
| Buy / Sell VONE Shares | |
| Last Trade: | Buy 2.00 at $285.35 |
| Day's Volume: | 3,097 |
| Last Close: | $285.48 |
| Open: | $286.00 |
| ISIN: | US92206C7305 |
| Day's Range | $285.24 - $286.00 |
| 52wk Range: | $262.00 - $286.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $286.2426 |
| Shares in Issue: | N/A |
Vanguard Russel (VONE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $285.35 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 2 | $285.40 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 2 | $285.25 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $285.31 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 2 | $285.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $285.36 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 2 | $285.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $285.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $285.30 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $285.12 | Automatic Execution |
12:27:35 - 18-Jul-25 |
