| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.50 | 38.945 | 38.36 | 38.67 | 22,267 |
| 19th May 2026 (Tue) | 37.93 | 38.44 | 37.35 | 38.12 | 32,834 |
| 18th May 2026 (Mon) | 39.40 | 39.40 | 37.98 | 38.48 | 30,631 |
| 15th May 2026 (Fri) | 40.07 | 40.07 | 39.63 | 39.71 | 21,071 |
| 14th May 2026 (Thu) | 40.55 | 40.87 | 40.30 | 40.86 | 29,019 |
| 13th May 2026 (Wed) | 40.81 | 40.89 | 40.01 | 40.48 | 36,650 |
| 12th May 2026 (Tue) | 40.865 | 40.88 | 40.10 | 40.85 | 23,545 |
| 11th May 2026 (Mon) | 40.635 | 41.56 | 40.635 | 41.34 | 84,291 |
| 8th May 2026 (Fri) | 40.69 | 40.69 | 40.27 | 40.34 | 22,501 |
| 7th May 2026 (Thu) | 41.30 | 41.41 | 40.06 | 40.32 | 35,223 |
| 6th May 2026 (Wed) | 41.58 | 41.61 | 40.94 | 41.40 | 47,311 |
| 5th May 2026 (Tue) | 41.04 | 41.47 | 40.89 | 41.14 | 54,695 |
| 4th May 2026 (Mon) | 40.87 | 41.17 | 40.46 | 40.61 | 27,543 |
| 1st May 2026 (Fri) | 40.80 | 41.03 | 40.54 | 40.70 | 30,042 |
| 30th Apr 2026 (Thu) | 39.51 | 40.545 | 39.41 | 40.52 | 32,016 |
| 29th Apr 2026 (Wed) | 39.16 | 39.16 | 38.69 | 38.89 | 12,639 |
| 28th Apr 2026 (Tue) | 38.60 | 38.84 | 38.01 | 38.67 | 7,894 |
| 27th Apr 2026 (Mon) | 39.72 | 39.72 | 38.84 | 39.16 | 15,978 |
| 24th Apr 2026 (Fri) | 39.57 | 39.74 | 39.26 | 39.44 | 27,711 |
| 23rd Apr 2026 (Thu) | 38.90 | 39.76 | 38.90 | 39.46 | 28,874 |
| 22nd Apr 2026 (Wed) | 38.90 | 38.93 | 38.27 | 38.51 | 31,550 |
| 21st Apr 2026 (Tue) | 38.575 | 38.70 | 38.10 | 38.19 | 17,822 |
| 20th Apr 2026 (Mon) | 38.35 | 38.55 | 38.13 | 38.44 | 12,555 |
| 17th Apr 2026 (Fri) | 38.04 | 38.54 | 37.84 | 38.40 | 12,941 |
| 16th Apr 2026 (Thu) | 37.39 | 37.65 | 37.33 | 37.64 | 8,281 |
| 15th Apr 2026 (Wed) | 38.02 | 38.02 | 37.33 | 37.60 | 21,050 |
| 14th Apr 2026 (Tue) | 37.87 | 38.14 | 37.45 | 38.11 | 30,525 |
| 13th Apr 2026 (Mon) | 37.50 | 37.84 | 37.33 | 37.67 | 20,921 |
| 10th Apr 2026 (Fri) | 37.55 | 37.81 | 37.55 | 37.595 | 17,206 |
| 9th Apr 2026 (Thu) | 36.625 | 37.68 | 36.625 | 37.47 | 49,492 |
| 8th Apr 2026 (Wed) | 36.52 | 36.77 | 36.19 | 36.71 | 62,638 |
| 7th Apr 2026 (Tue) | 34.74 | 35.19 | 34.74 | 35.17 | 10,845 |
| 6th Apr 2026 (Mon) | 34.91 | 34.91 | 34.50 | 34.84 | 21,583 |
| 3rd Apr 2026 (Fri) | 34.51 | 34.93 | 34.51 | 34.75 | 7,180 |
| 2nd Apr 2026 (Thu) | 34.51 | 34.93 | 34.51 | 34.75 | 7,180 |
| 1st Apr 2026 (Wed) | 34.93 | 35.05 | 34.78 | 34.81 | 13,481 |
| 31st Mar 2026 (Tue) | 33.52 | 34.20 | 33.37 | 34.24 | 9,792 |
| 30th Mar 2026 (Mon) | 33.80 | 33.80 | 32.95 | 33.15 | 13,950 |
| 27th Mar 2026 (Fri) | 34.11 | 34.315 | 33.81 | 33.98 | 12,544 |
| 26th Mar 2026 (Thu) | 34.79 | 34.845 | 33.89 | 33.91 | 21,259 |
| 25th Mar 2026 (Wed) | 35.44 | 35.56 | 35.24 | 35.35 | 18,221 |
| 24th Mar 2026 (Tue) | 34.48 | 35.16 | 34.48 | 35.07 | 11,791 |
| 23rd Mar 2026 (Mon) | 34.51 | 34.87 | 34.37 | 34.36 | 10,607 |