| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.735 | 38.90 | 38.66 | 38.89 | 8,426 |
| 9th Jul 2026 (Thu) | 39.31 | 39.31 | 38.74 | 38.81 | 7,504 |
| 8th Jul 2026 (Wed) | 38.47 | 38.60 | 37.92 | 38.35 | 31,739 |
| 7th Jul 2026 (Tue) | 39.01 | 39.01 | 38.08 | 38.46 | 7,805 |
| 6th Jul 2026 (Mon) | 39.57 | 40.19 | 39.54 | 39.63 | 18,457 |
| 3rd Jul 2026 (Fri) | 40.245 | 40.245 | 39.17 | 39.17 | 0 |
| 2nd Jul 2026 (Thu) | 40.245 | 40.51 | 38.705 | 39.17 | 26,493 |
| 1st Jul 2026 (Wed) | 40.69 | 41.14 | 40.36 | 40.38 | 17,453 |
| 30th Jun 2026 (Tue) | 40.99 | 42.00 | 40.99 | 41.89 | 15,978 |
| 29th Jun 2026 (Mon) | 40.35 | 40.89 | 40.22 | 40.77 | 9,717 |
| 26th Jun 2026 (Fri) | 40.77 | 41.11 | 40.32 | 40.34 | 4,155 |
| 25th Jun 2026 (Thu) | 41.87 | 42.01 | 41.40 | 41.79 | 9,834 |
| 24th Jun 2026 (Wed) | 40.71 | 41.31 | 40.28 | 40.87 | 10,576 |
| 23rd Jun 2026 (Tue) | 40.80 | 41.11 | 40.29 | 40.58 | 15,854 |
| 22nd Jun 2026 (Mon) | 41.51 | 42.13 | 41.51 | 42.05 | 19,406 |
| 19th Jun 2026 (Fri) | 41.08 | 41.19 | 40.66 | 41.14 | 6,332 |
| 18th Jun 2026 (Thu) | 41.08 | 41.19 | 40.66 | 41.14 | 6,332 |
| 17th Jun 2026 (Wed) | 40.62 | 40.76 | 40.22 | 40.31 | 8,328 |
| 16th Jun 2026 (Tue) | 40.63 | 40.76 | 40.02 | 40.06 | 6,267 |
| 15th Jun 2026 (Mon) | 40.14 | 40.49 | 39.92 | 40.24 | 8,030 |
| 12th Jun 2026 (Fri) | 39.33 | 39.67 | 39.10 | 39.43 | 8,863 |
| 11th Jun 2026 (Thu) | 38.16 | 39.05 | 38.08 | 38.93 | 4,063 |
| 10th Jun 2026 (Wed) | 38.58 | 38.76 | 37.40 | 37.43 | 15,440 |
| 9th Jun 2026 (Tue) | 39.21 | 39.55 | 37.60 | 38.64 | 10,736 |
| 8th Jun 2026 (Mon) | 38.93 | 38.95 | 38.43 | 38.56 | 15,117 |
| 5th Jun 2026 (Fri) | 39.001 | 39.26 | 38.21 | 38.40 | 23,828 |
| 4th Jun 2026 (Thu) | 39.16 | 39.93 | 38.85 | 39.78 | 23,668 |
| 3rd Jun 2026 (Wed) | 39.63 | 40.30 | 39.39 | 39.695 | 26,891 |
| 2nd Jun 2026 (Tue) | 38.775 | 39.635 | 38.775 | 39.63 | 17,401 |
| 1st Jun 2026 (Mon) | 38.62 | 38.85 | 38.40 | 38.50 | 32,100 |
| 29th May 2026 (Fri) | 39.23 | 39.32 | 38.67 | 39.07 | 18,635 |
| 28th May 2026 (Thu) | 39.75 | 39.83 | 39.26 | 39.36 | 19,021 |
| 27th May 2026 (Wed) | 40.00 | 40.00 | 39.53 | 39.88 | 31,897 |
| 26th May 2026 (Tue) | 40.45 | 40.60 | 40.23 | 40.28 | 27,632 |
| 25th May 2026 (Mon) | 39.40 | 39.66 | 39.03 | 39.59 | 17,047 |
| 22nd May 2026 (Fri) | 39.40 | 39.66 | 39.03 | 39.59 | 17,047 |
| 21st May 2026 (Thu) | 38.70 | 39.25 | 38.70 | 39.07 | 23,074 |
| 20th May 2026 (Wed) | 38.50 | 38.945 | 38.36 | 38.67 | 22,267 |
| 19th May 2026 (Tue) | 37.93 | 38.44 | 37.35 | 38.12 | 32,834 |
| 18th May 2026 (Mon) | 39.40 | 39.40 | 37.98 | 38.48 | 30,631 |
| 15th May 2026 (Fri) | 40.07 | 40.07 | 39.63 | 39.71 | 21,071 |
| 14th May 2026 (Thu) | 40.55 | 40.87 | 40.30 | 40.86 | 29,019 |
| 13th May 2026 (Wed) | 40.81 | 40.89 | 40.01 | 40.48 | 36,650 |
| 12th May 2026 (Tue) | 40.865 | 40.88 | 40.10 | 40.85 | 23,545 |
| 11th May 2026 (Mon) | 40.635 | 41.56 | 40.635 | 41.34 | 84,291 |