| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.64 | 35.64 | 35.15 | 35.50 | 11,697 |
| 25th Sep 2026 (Fri) | 35.92 | 35.92 | 35.65 | 35.93 | 7,766 |
| 24th Sep 2026 (Thu) | 35.37 | 35.72 | 35.25 | 35.59 | 10,120 |
| 23rd Sep 2026 (Wed) | 35.97 | 35.97 | 35.73 | 35.85 | 5,224 |
| 22nd Sep 2026 (Tue) | 35.69 | 36.04 | 35.69 | 36.03 | 3,373 |
| 21st Sep 2026 (Mon) | 35.66 | 35.91 | 35.66 | 35.81 | 3,743 |
| 18th Sep 2026 (Fri) | 35.56 | 35.57 | 35.24 | 35.57 | 5,412 |
| 17th Sep 2026 (Thu) | 35.68 | 35.74 | 35.25 | 35.36 | 6,749 |
| 16th Sep 2026 (Wed) | 35.13 | 35.18 | 34.69 | 35.01 | 1,659 |
| 15th Sep 2026 (Tue) | 34.73 | 34.78 | 34.62 | 34.72 | 3,644 |
| 14th Sep 2026 (Mon) | 35.18 | 35.37 | 34.85 | 34.86 | 7,774 |
| 11th Sep 2026 (Fri) | 36.18 | 36.58 | 36.18 | 36.54 | 1,895 |
| 10th Sep 2026 (Thu) | 36.18 | 36.19 | 35.76 | 35.80 | 3,799 |
| 9th Sep 2026 (Wed) | 36.68 | 36.68 | 36.29 | 36.29 | 3,774 |
| 8th Sep 2026 (Tue) | 36.70 | 37.04 | 36.54 | 36.83 | 10,315 |
| 7th Sep 2026 (Mon) | 36.00 | 36.18 | 35.90 | 36.14 | 3,446 |
| 4th Sep 2026 (Fri) | 36.00 | 36.18 | 35.90 | 36.14 | 3,446 |
| 3rd Sep 2026 (Thu) | 35.20 | 35.85 | 35.02 | 35.77 | 6,787 |
| 2nd Sep 2026 (Wed) | 35.20 | 35.29 | 34.74 | 35.28 | 9,953 |
| 1st Sep 2026 (Tue) | 35.41 | 35.76 | 35.10 | 35.42 | 9,516 |
| 31st Aug 2026 (Mon) | 35.65 | 35.65 | 35.34 | 35.64 | 17,912 |
| 28th Aug 2026 (Fri) | 36.58 | 36.58 | 35.55 | 35.59 | 7,462 |
| 27th Aug 2026 (Thu) | 36.405 | 36.47 | 36.38 | 36.47 | 9,534 |
| 26th Aug 2026 (Wed) | 36.14 | 36.52 | 36.09 | 36.53 | 11,492 |
| 25th Aug 2026 (Tue) | 36.34 | 36.34 | 35.915 | 35.98 | 4,785 |
| 24th Aug 2026 (Mon) | 35.75 | 36.00 | 35.52 | 35.91 | 6,781 |
| 21st Aug 2026 (Fri) | 36.83 | 36.89 | 36.28 | 36.31 | 8,921 |
| 20th Aug 2026 (Thu) | 37.01 | 37.12 | 36.60 | 36.72 | 7,867 |
| 19th Aug 2026 (Wed) | 37.72 | 37.72 | 36.94 | 37.06 | 2,084 |
| 18th Aug 2026 (Tue) | 38.68 | 38.68 | 37.59 | 37.76 | 8,412 |
| 17th Aug 2026 (Mon) | 38.94 | 39.35 | 38.94 | 39.31 | 17,975 |
| 14th Aug 2026 (Fri) | 38.47 | 38.83 | 38.47 | 38.77 | 2,950 |
| 13th Aug 2026 (Thu) | 38.76 | 38.89 | 38.36 | 38.37 | 9,221 |
| 12th Aug 2026 (Wed) | 39.25 | 39.27 | 38.66 | 38.71 | 6,361 |
| 11th Aug 2026 (Tue) | 38.11 | 38.40 | 38.04 | 38.22 | 12,148 |
| 10th Aug 2026 (Mon) | 38.01 | 38.15 | 37.64 | 37.66 | 5,848 |
| 7th Aug 2026 (Fri) | 38.38 | 38.38 | 37.87 | 38.09 | 6,516 |
| 6th Aug 2026 (Thu) | 38.24 | 38.89 | 38.04 | 38.08 | 7,091 |
| 5th Aug 2026 (Wed) | 38.58 | 38.89 | 38.32 | 38.37 | 113,999 |
| 4th Aug 2026 (Tue) | 38.11 | 38.785 | 37.93 | 38.62 | 8,609 |
| 3rd Aug 2026 (Mon) | 36.63 | 37.68 | 36.63 | 37.68 | 2,920 |
| 31st Jul 2026 (Fri) | 37.57 | 37.57 | 36.97 | 37.11 | 8,874 |
| 30th Jul 2026 (Thu) | 36.16 | 36.55 | 35.94 | 36.52 | 15,123 |
| 29th Jul 2026 (Wed) | 36.09 | 36.09 | 34.72 | 34.81 | 27,909 |