| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 28.98 | 29.20 | 6,500 |
| 11th Dec 2025 (Thu) | 29.63 | 30.06 | 29.63 | 30.06 | 10,371 |
| 10th Dec 2025 (Wed) | 29.66 | 30.03 | 29.47 | 29.93 | 9,122 |
| 9th Dec 2025 (Tue) | 29.80 | 29.80 | 29.61 | 29.61 | 7,262 |
| 8th Dec 2025 (Mon) | 29.88 | 29.88 | 29.75 | 29.79 | 1,204 |
| 5th Dec 2025 (Fri) | 29.77 | 29.945 | 29.75 | 29.89 | 11,928 |
| 4th Dec 2025 (Thu) | 29.66 | 30.00 | 29.66 | 29.84 | 17,183 |
| 3rd Dec 2025 (Wed) | 29.50 | 29.639 | 29.25 | 29.60 | 9,330 |
| 2nd Dec 2025 (Tue) | 29.65 | 29.81 | 29.60 | 29.62 | 4,095 |
| 1st Dec 2025 (Mon) | 29.66 | 29.729 | 29.55 | 29.58 | 4,066 |
| 28th Nov 2025 (Fri) | 29.80 | 30.06 | 29.80 | 30.03 | 10,419 |
| 27th Nov 2025 (Thu) | 29.48 | 29.83 | 29.469 | 29.74 | 13,344 |
| 26th Nov 2025 (Wed) | 29.48 | 29.83 | 29.469 | 29.74 | 14,108 |
| 25th Nov 2025 (Tue) | 29.19 | 29.35 | 28.95 | 29.33 | 9,131 |
| 24th Nov 2025 (Mon) | 28.65 | 29.15 | 28.65 | 29.11 | 8,459 |
| 21st Nov 2025 (Fri) | 28.30 | 28.57 | 28.15 | 28.55 | 2,607 |
| 20th Nov 2025 (Thu) | 29.455 | 29.60 | 29.455 | 29.02 | 702 |
| 19th Nov 2025 (Wed) | 29.10 | 29.24 | 28.97 | 29.02 | 5,729 |
| 18th Nov 2025 (Tue) | 29.03 | 29.24 | 28.95 | 29.07 | 5,121 |
| 17th Nov 2025 (Mon) | 29.49 | 29.57 | 29.00 | 29.19 | 7,408 |
| 14th Nov 2025 (Fri) | 28.99 | 29.54 | 28.91 | 29.43 | 1,841 |
| 13th Nov 2025 (Thu) | 30.20 | 30.20 | 29.30 | 29.34 | 11,523 |
| 12th Nov 2025 (Wed) | 30.40 | 30.49 | 30.23 | 30.38 | 10,751 |
| 11th Nov 2025 (Tue) | 30.61 | 30.61 | 30.24 | 30.34 | 16,345 |
| 10th Nov 2025 (Mon) | 30.50 | 30.74 | 30.32 | 30.66 | 14,516 |
| 7th Nov 2025 (Fri) | 30.00 | 30.33 | 29.70 | 30.34 | 7,720 |
| 6th Nov 2025 (Thu) | 30.60 | 30.60 | 30.20 | 30.27 | 29,405 |
| 5th Nov 2025 (Wed) | 30.38 | 30.81 | 30.37 | 30.62 | 19,975 |
| 4th Nov 2025 (Tue) | 30.95 | 30.95 | 30.75 | 30.75 | 0 |
| 3rd Nov 2025 (Mon) | 30.95 | 30.95 | 30.28 | 30.75 | 43,257 |
| 31st Oct 2025 (Fri) | 30.66 | 30.66 | 30.30 | 30.49 | 7,591 |
| 30th Oct 2025 (Thu) | 31.055 | 31.055 | 30.49 | 30.57 | 9,226 |
| 29th Oct 2025 (Wed) | 31.23 | 31.43 | 31.03 | 31.24 | 3,159 |
| 28th Oct 2025 (Tue) | 30.61 | 30.85 | 30.61 | 30.81 | 4,839 |
| 27th Oct 2025 (Mon) | 30.73 | 30.86 | 30.67 | 30.84 | 4,189 |
| 24th Oct 2025 (Fri) | 30.65 | 30.70 | 30.60 | 30.61 | 7,141 |
| 23rd Oct 2025 (Thu) | 30.05 | 30.28 | 30.05 | 30.28 | 15,699 |
| 22nd Oct 2025 (Wed) | 29.91 | 29.91 | 29.49 | 29.70 | 3,037 |
| 21st Oct 2025 (Tue) | 30.15 | 30.15 | 29.96 | 30.11 | 5,841 |
| 20th Oct 2025 (Mon) | 30.36 | 30.40 | 30.18 | 30.30 | 5,622 |
| 17th Oct 2025 (Fri) | 29.93 | 29.93 | 29.93 | 29.91 | 273 |
| 16th Oct 2025 (Thu) | 30.45 | 30.52 | 30.09 | 30.16 | 4,891 |
| 15th Oct 2025 (Wed) | 30.37 | 30.37 | 30.02 | 30.27 | 3,039 |
| 14th Oct 2025 (Tue) | 29.34 | 30.05 | 29.34 | 29.89 | 4,323 |