| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.15 | 28.15 | 27.86 | 27.97 | 1,759 |
| 18th Sep 2025 (Thu) | 27.70 | 28.12 | 27.70 | 28.07 | 691 |
| 17th Sep 2025 (Wed) | 27.65 | 27.65 | 27.48 | 27.58 | 596 |
| 16th Sep 2025 (Tue) | 27.98 | 28.12 | 27.68 | 27.71 | 4,205 |
| 15th Sep 2025 (Mon) | 28.00 | 28.04 | 28.00 | 27.9866 | 1,777 |
| 12th Sep 2025 (Fri) | 27.93 | 27.93 | 27.69 | 27.68 | 2,052 |
| 11th Sep 2025 (Thu) | 27.83 | 28.24 | 27.83 | 27.95 | 825 |
| 10th Sep 2025 (Wed) | 27.705 | 27.71 | 27.705 | 27.70 | 458 |
| 9th Sep 2025 (Tue) | 27.01 | 27.235 | 26.91 | 27.23 | 587 |
| 8th Sep 2025 (Mon) | 27.11 | 27.11 | 26.95 | 27.02 | 2,793 |
| 5th Sep 2025 (Fri) | 27.17 | 27.17 | 26.73 | 27.06 | 3,651 |
| 4th Sep 2025 (Thu) | 27.00 | 27.13 | 27.00 | 27.16 | 3,365 |
| 3rd Sep 2025 (Wed) | 26.88 | 26.89 | 26.88 | 26.85 | 2,230 |
| 2nd Sep 2025 (Tue) | 26.82 | 26.82 | 26.82 | 26.91 | 451 |
| 1st Sep 2025 (Mon) | 27.15 | 27.15 | 27.12 | 27.10 | 551 |
| 29th Aug 2025 (Fri) | 27.15 | 27.15 | 27.12 | 27.10 | 551 |
| 28th Aug 2025 (Thu) | 27.70 | 27.70 | 27.47 | 27.47 | 9,017 |
| 27th Aug 2025 (Wed) | 27.62 | 27.62 | 27.53 | 27.53 | 1,890 |
| 26th Aug 2025 (Tue) | 27.41 | 27.56 | 27.40 | 27.5596 | 1,002 |
| 25th Aug 2025 (Mon) | 27.40 | 27.45 | 27.30 | 27.30 | 2,084 |
| 22nd Aug 2025 (Fri) | 27.61 | 27.61 | 27.44 | 27.46 | 628 |
| 21st Aug 2025 (Thu) | 27.30 | 27.30 | 27.10 | 27.11 | 1,747 |
| 20th Aug 2025 (Wed) | 27.25 | 27.25 | 26.90 | 27.16 | 1,750 |
| 19th Aug 2025 (Tue) | 27.35 | 27.35 | 27.15 | 27.22 | 3,209 |
| 18th Aug 2025 (Mon) | 27.34 | 27.37 | 27.34 | 27.41 | 481 |
| 15th Aug 2025 (Fri) | 27.31 | 27.32 | 27.29 | 27.30 | 2,845 |
| 14th Aug 2025 (Thu) | 27.50 | 27.50 | 27.32 | 27.38 | 3,627 |
| 13th Aug 2025 (Wed) | 27.98 | 27.98 | 27.30 | 27.64 | 1,748 |
| 12th Aug 2025 (Tue) | 27.41 | 27.71 | 27.41 | 27.77 | 5,324 |
| 11th Aug 2025 (Mon) | 27.65 | 27.65 | 27.36 | 27.38 | 1,251 |
| 8th Aug 2025 (Fri) | 27.46 | 27.46 | 27.40 | 27.44 | 479 |
| 7th Aug 2025 (Thu) | 27.48 | 27.48 | 27.28 | 27.37 | 1,680 |
| 6th Aug 2025 (Wed) | 27.32 | 27.32 | 27.27 | 27.28 | 821 |
| 5th Aug 2025 (Tue) | 27.21 | 27.30 | 27.15 | 27.27 | 1,271 |
| 4th Aug 2025 (Mon) | 27.31 | 27.31 | 27.29 | 27.35 | 732 |
| 1st Aug 2025 (Fri) | 26.85 | 27.07 | 26.85 | 27.01 | 1,240 |
| 31st Jul 2025 (Thu) | 27.65 | 27.65 | 27.31 | 27.2889 | 1,750 |
| 30th Jul 2025 (Wed) | 27.48 | 27.94 | 27.24 | 27.3161 | 2,647 |
| 29th Jul 2025 (Tue) | 27.25 | 27.25 | 27.19 | 27.2166 | 743 |
| 28th Jul 2025 (Mon) | 27.20 | 27.2772 | 27.20 | 27.2772 | 6 |
| 25th Jul 2025 (Fri) | 27.20 | 27.32 | 27.20 | 27.3432 | 2,613 |
| 24th Jul 2025 (Thu) | 26.87 | 26.87 | 26.80 | 26.7703 | 2,121 |
| 23rd Jul 2025 (Wed) | 27.07 | 27.07 | 26.68 | 26.7959 | 2,753 |
| 22nd Jul 2025 (Tue) | 26.39 | 26.56 | 26.39 | 26.5729 | 748 |