| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.67 | 26.67 | 26.41 | 26.512 | 4,029 |
| 17th Jul 2025 (Thu) | 26.30 | 26.46 | 26.30 | 26.4299 | 1,927 |
| 16th Jul 2025 (Wed) | 25.73 | 25.73 | 25.51 | 25.8638 | 775 |
| 15th Jul 2025 (Tue) | 25.83 | 25.83 | 25.69 | 25.74 | 4,104 |
| 14th Jul 2025 (Mon) | 25.75 | 25.78 | 25.65 | 25.80 | 494 |
| 11th Jul 2025 (Fri) | 25.71 | 25.71 | 25.66 | 25.66 | 649 |
| 10th Jul 2025 (Thu) | 25.47 | 25.71 | 25.47 | 25.71 | 504 |
| 9th Jul 2025 (Wed) | 25.46 | 25.59 | 25.46 | 25.67 | 132 |
| 8th Jul 2025 (Tue) | 25.64 | 25.64 | 25.29 | 25.44 | 14,289 |
| 7th Jul 2025 (Mon) | 25.70 | 25.74 | 25.50 | 25.63 | 71,551 |
| 4th Jul 2025 (Fri) | 25.36 | 25.71 | 25.36 | 25.71 | 0 |
| 3rd Jul 2025 (Thu) | 25.36 | 25.71 | 25.36 | 25.71 | 0 |
| 2nd Jul 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.42 | 585 |
| 1st Jul 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.30 | 136 |
| 30th Jun 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.46 | 127 |
| 27th Jun 2025 (Fri) | 25.44 | 25.44 | 25.25 | 25.33 | 1,350 |
| 26th Jun 2025 (Thu) | 24.98 | 25.42 | 24.96 | 25.06 | 1,367 |
| 25th Jun 2025 (Wed) | 24.87 | 24.87 | 24.86 | 24.81 | 256 |
| 24th Jun 2025 (Tue) | 24.88 | 24.99 | 24.88 | 25.00 | 4,762 |
| 23rd Jun 2025 (Mon) | 24.55 | 24.75 | 24.55 | 24.75 | 318 |
| 20th Jun 2025 (Fri) | 24.55 | 24.58 | 24.44 | 24.46 | 1,128 |
| 19th Jun 2025 (Thu) | 24.49 | 24.49 | 24.47 | 24.51 | 283 |
| 18th Jun 2025 (Wed) | 24.49 | 24.49 | 24.47 | 24.51 | 283 |
| 17th Jun 2025 (Tue) | 24.53 | 24.53 | 24.35 | 24.43 | 701 |
| 16th Jun 2025 (Mon) | 24.40 | 24.66 | 24.40 | 24.66 | 90 |
| 13th Jun 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.39 | 114 |
| 12th Jun 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.66 | 105 |
| 11th Jun 2025 (Wed) | 24.32 | 24.42 | 24.30 | 24.39 | 1,229 |
| 10th Jun 2025 (Tue) | 24.14 | 24.14 | 24.05 | 24.15 | 2,196 |
| 9th Jun 2025 (Mon) | 24.26 | 24.30 | 24.20 | 24.21 | 3,558 |
| 6th Jun 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.25 | 210 |
| 5th Jun 2025 (Thu) | 23.98 | 24.00 | 23.98 | 24.01 | 552 |
| 4th Jun 2025 (Wed) | 24.07 | 24.07 | 23.92 | 23.92 | 1,418 |
| 3rd Jun 2025 (Tue) | 24.06 | 24.06 | 24.05 | 24.05 | 392 |
| 2nd Jun 2025 (Mon) | 23.69 | 23.69 | 23.61 | 23.76 | 408 |
| 30th May 2025 (Fri) | 23.67 | 23.67 | 23.56 | 23.79 | 509 |
| 29th May 2025 (Thu) | 23.67 | 23.72 | 23.59 | 23.71 | 1,900 |
| 28th May 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 1,300 |
| 27th May 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 26th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 24th May 2025 (Sat) | 23.18 | 23.45 | 23.18 | 23.45 | 0 |
| 23rd May 2025 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 22nd May 2025 (Thu) | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 21st May 2025 (Wed) | 23.41 | 23.41 | 23.34 | 23.34 | 2,835 |
| 20th May 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 767 |
| 19th May 2025 (Mon) | 23.62 | 23.62 | 23.62 | 23.62 | 0 |