| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.275 | 33.84 | 33.275 | 33.80 | 20,926 |
| 5th Feb 2026 (Thu) | 32.48 | 32.70 | 32.44 | 32.66 | 2,889 |
| 4th Feb 2026 (Wed) | 33.38 | 33.66 | 32.32 | 32.77 | 22,905 |
| 3rd Feb 2026 (Tue) | 32.90 | 33.29 | 32.63 | 33.09 | 25,764 |
| 2nd Feb 2026 (Mon) | 32.50 | 32.62 | 32.30 | 32.52 | 12,719 |
| 30th Jan 2026 (Fri) | 32.57 | 32.73 | 32.189 | 32.22 | 11,039 |
| 29th Jan 2026 (Thu) | 32.67 | 32.87 | 32.21 | 32.64 | 20,948 |
| 28th Jan 2026 (Wed) | 32.06 | 32.30 | 31.88 | 32.2112 | 19,212 |
| 27th Jan 2026 (Tue) | 31.76 | 32.25 | 31.76 | 32.2112 | 16,683 |
| 26th Jan 2026 (Mon) | 31.33 | 31.60 | 31.33 | 31.53 | 14,106 |
| 23rd Jan 2026 (Fri) | 31.40 | 31.41 | 31.05 | 31.23 | 18,137 |
| 22nd Jan 2026 (Thu) | 31.62 | 31.73 | 31.13 | 31.4525 | 25,706 |
| 21st Jan 2026 (Wed) | 31.44 | 31.67 | 31.06 | 31.5191 | 8,928 |
| 20th Jan 2026 (Tue) | 31.17 | 31.429 | 31.15 | 31.223 | 14,694 |
| 19th Jan 2026 (Mon) | 31.19 | 31.67 | 31.19 | 31.4806 | 26,766 |
| 16th Jan 2026 (Fri) | 31.19 | 31.67 | 31.19 | 31.4806 | 26,766 |
| 15th Jan 2026 (Thu) | 31.00 | 31.20 | 30.96 | 30.9739 | 11,819 |
| 14th Jan 2026 (Wed) | 30.45 | 30.57 | 30.28 | 30.5012 | 13,300 |
| 13th Jan 2026 (Tue) | 30.28 | 30.62 | 30.28 | 30.168 | 14,042 |
| 12th Jan 2026 (Mon) | 29.67 | 30.199 | 29.66 | 30.168 | 10,056 |
| 9th Jan 2026 (Fri) | 29.44 | 29.78 | 29.44 | 29.7509 | 3,731 |
| 8th Jan 2026 (Thu) | 29.46 | 29.54 | 29.27 | 29.3307 | 4,988 |
| 7th Jan 2026 (Wed) | 29.84 | 29.85 | 29.49 | 29.53 | 6,425 |
| 6th Jan 2026 (Tue) | 29.27 | 30.05 | 29.18 | 30.04 | 7,361 |
| 5th Jan 2026 (Mon) | 30.07 | 30.08 | 29.63 | 29.8199 | 17,989 |
| 2nd Jan 2026 (Fri) | 29.14 | 29.73 | 29.14 | 29.73 | 15,385 |
| 1st Jan 2026 (Thu) | 29.20 | 29.20 | 28.92 | 28.9251 | 4,585 |
| 31st Dec 2025 (Wed) | 29.20 | 29.20 | 28.92 | 28.9251 | 4,585 |
| 30th Dec 2025 (Tue) | 29.29 | 29.33 | 29.22 | 29.2098 | 17,060 |
| 29th Dec 2025 (Mon) | 29.52 | 29.54 | 29.32 | 29.3382 | 31,490 |
| 26th Dec 2025 (Fri) | 29.31 | 29.42 | 29.31 | 29.42 | 1,068 |
| 25th Dec 2025 (Thu) | 29.245 | 29.41 | 29.245 | 29.41 | 1,421 |
| 24th Dec 2025 (Wed) | 29.245 | 29.41 | 29.245 | 29.41 | 1,421 |
| 23rd Dec 2025 (Tue) | 29.245 | 29.41 | 29.24 | 29.38 | 8,368 |
| 22nd Dec 2025 (Mon) | 29.07 | 29.30 | 29.07 | 29.24 | 4,933 |
| 19th Dec 2025 (Fri) | 28.76 | 29.09 | 28.76 | 29.03 | 9,239 |
| 18th Dec 2025 (Thu) | 28.78 | 28.82 | 28.68 | 28.73 | 3,380 |
| 17th Dec 2025 (Wed) | 29.02 | 29.02 | 28.26 | 28.32 | 14,234 |
| 16th Dec 2025 (Tue) | 29.32 | 29.33 | 28.96 | 29.14 | 1,598 |
| 15th Dec 2025 (Mon) | 29.29 | 29.34 | 29.22 | 29.27 | 18,309 |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 28.98 | 29.20 | 6,500 |
| 11th Dec 2025 (Thu) | 29.63 | 30.06 | 29.63 | 30.06 | 10,371 |
| 10th Dec 2025 (Wed) | 29.66 | 30.03 | 29.47 | 29.93 | 9,122 |
| 9th Dec 2025 (Tue) | 29.80 | 29.80 | 29.61 | 29.61 | 7,262 |
| 8th Dec 2025 (Mon) | 29.88 | 29.88 | 29.75 | 29.79 | 1,204 |