| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.51 | 34.93 | 34.51 | 34.75 | 7,180 |
| 2nd Apr 2026 (Thu) | 34.51 | 34.93 | 34.51 | 34.75 | 7,180 |
| 1st Apr 2026 (Wed) | 34.93 | 35.05 | 34.78 | 34.81 | 13,481 |
| 31st Mar 2026 (Tue) | 33.52 | 34.20 | 33.37 | 34.24 | 9,792 |
| 30th Mar 2026 (Mon) | 33.80 | 33.80 | 32.95 | 33.15 | 13,950 |
| 27th Mar 2026 (Fri) | 34.11 | 34.315 | 33.81 | 33.98 | 12,544 |
| 26th Mar 2026 (Thu) | 34.79 | 34.845 | 33.89 | 33.91 | 21,259 |
| 25th Mar 2026 (Wed) | 35.44 | 35.56 | 35.24 | 35.35 | 18,221 |
| 24th Mar 2026 (Tue) | 34.48 | 35.16 | 34.48 | 35.07 | 11,791 |
| 23rd Mar 2026 (Mon) | 34.51 | 34.87 | 34.37 | 34.36 | 10,607 |
| 20th Mar 2026 (Fri) | 34.52 | 34.67 | 33.45 | 33.59 | 20,633 |
| 19th Mar 2026 (Thu) | 33.76 | 34.82 | 33.74 | 34.68 | 14,273 |
| 18th Mar 2026 (Wed) | 34.555 | 34.68 | 34.245 | 34.25 | 17,535 |
| 17th Mar 2026 (Tue) | 34.62 | 34.69 | 34.36 | 34.57 | 17,106 |
| 16th Mar 2026 (Mon) | 34.42 | 34.56 | 34.20 | 34.37 | 16,737 |
| 13th Mar 2026 (Fri) | 34.35 | 34.35 | 33.73 | 33.89 | 6,731 |
| 12th Mar 2026 (Thu) | 33.87 | 34.26 | 33.72 | 33.94 | 3,626 |
| 11th Mar 2026 (Wed) | 34.235 | 34.55 | 34.05 | 34.28 | 37,140 |
| 10th Mar 2026 (Tue) | 34.29 | 34.73 | 34.29 | 34.30 | 8,540 |
| 9th Mar 2026 (Mon) | 33.00 | 34.15 | 32.89 | 34.06 | 14,755 |
| 6th Mar 2026 (Fri) | 33.34 | 33.79 | 33.20 | 33.28 | 23,355 |
| 5th Mar 2026 (Thu) | 34.75 | 34.75 | 33.70 | 34.09 | 8,675 |
| 4th Mar 2026 (Wed) | 34.85 | 34.85 | 34.37 | 34.7506 | 23,935 |
| 3rd Mar 2026 (Tue) | 34.86 | 34.86 | 33.97 | 34.61 | 26,549 |
| 2nd Mar 2026 (Mon) | 35.285 | 35.86 | 35.285 | 35.75 | 22,300 |
| 27th Feb 2026 (Fri) | 35.64 | 35.80 | 35.29 | 35.71 | 11,635 |
| 26th Feb 2026 (Thu) | 35.50 | 35.82 | 35.44 | 35.81 | 7,749 |
| 25th Feb 2026 (Wed) | 35.355 | 36.08 | 35.355 | 36.08 | 0 |
| 24th Feb 2026 (Tue) | 35.355 | 36.04 | 35.355 | 36.04 | 0 |
| 23rd Feb 2026 (Mon) | 35.355 | 35.54 | 35.12 | 35.38 | 18,819 |
| 20th Feb 2026 (Fri) | 35.23 | 35.63 | 35.16 | 35.51 | 4,022 |
| 19th Feb 2026 (Thu) | 34.89 | 35.30 | 34.89 | 35.27 | 3,732 |
| 18th Feb 2026 (Wed) | 35.365 | 35.58 | 34.73 | 34.895 | 40,773 |
| 17th Feb 2026 (Tue) | 35.04 | 35.35 | 34.99 | 35.25 | 10,361 |
| 16th Feb 2026 (Mon) | 34.76 | 35.50 | 34.58 | 35.27 | 36,246 |
| 13th Feb 2026 (Fri) | 34.76 | 35.50 | 34.58 | 35.27 | 36,246 |
| 12th Feb 2026 (Thu) | 35.38 | 35.725 | 34.89 | 34.87 | 38,446 |
| 11th Feb 2026 (Wed) | 35.00 | 35.44 | 34.56 | 35.19 | 54,043 |
| 10th Feb 2026 (Tue) | 34.20 | 34.56 | 34.00 | 34.36 | 14,679 |
| 9th Feb 2026 (Mon) | 33.87 | 34.31 | 33.80 | 34.22 | 26,345 |
| 6th Feb 2026 (Fri) | 33.275 | 33.84 | 33.275 | 33.80 | 20,926 |