| Price | $35.47 on 28-09-2026 at 21:38:44 |
|---|---|
| Change | $-0.50 -1.39% |
| Buy | $35.63 |
| Sell | $35.43 |
| Last Trade: | Sell 36.00 at $35.43 |
| Day's Volume: | 11,697 |
| Last Close: | $35.50 |
| Open: | $35.64 |
| ISIN: | US87975E8342 |
| Day's Range | $35.15 - $35.64 |
| 52wk Range: | $27.8446 - $42.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.42383 |
| Shares in Issue: | N/A |
Tema Electrific (VOLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $35.43 | Ordinary |
16:27:23 - 28-Sep-26 |
| Sell* | 174 | $35.44 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 13 | $35.455 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 11 | $35.485 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 8 | $35.51 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 100 | $35.50 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $35.48 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 154 | $35.55 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:48:55 - 28-Sep-26 |
