Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Electrific (VOLT.US) Share Price

Price $38.89 on 21-05-2026 at 16:30:54
Change $0.22 0.57%
Buy $38.91
Sell $38.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $38.89
Day's Volume: 10,659
Last Close: $38.67
Open: $38.70
ISIN: US87975E8342
Day's Range $38.70 - $39.16
52wk Range: $23.08 - $42.58
Market Capitalisation: $N/A
VWAP: $38.97294
Shares in Issue: N/A

Tema Electrific (VOLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.89 Automatic Execution
 12:20:25 - 21-May-26
Sell* 2 $38.90 Automatic Execution
 12:19:57 - 21-May-26
Sell* 52 $38.90 Automatic Execution
 12:19:57 - 21-May-26
Sell* 32 $38.90 Automatic Execution
 12:19:57 - 21-May-26
Sell* 35 $38.90 Automatic Execution
 12:19:56 - 21-May-26
Sell* 26 $38.90 Automatic Execution
 12:19:56 - 21-May-26
Sell* 31 $38.90 Automatic Execution
 12:19:56 - 21-May-26
Sell* 1 $38.94 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $38.94 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $38.83 Automatic Execution
 10:21:13 - 21-May-26
See more Tema Electrific trades

Tema Electrific (VOLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.50 38.945 38.36 38.67 22,267
19th May 2026 (Tue) 37.93 38.44 37.35 38.12 32,834
18th May 2026 (Mon) 39.40 39.40 37.98 38.48 30,631
15th May 2026 (Fri) 40.07 40.07 39.63 39.71 21,071
14th May 2026 (Thu) 40.55 40.87 40.30 40.86 29,019
13th May 2026 (Wed) 40.81 40.89 40.01 40.48 36,650
12th May 2026 (Tue) 40.865 40.88 40.10 40.85 23,545
11th May 2026 (Mon) 40.635 41.56 40.635 41.34 84,291
8th May 2026 (Fri) 40.69 40.69 40.27 40.34 22,501
7th May 2026 (Thu) 41.30 41.41 40.06 40.32 35,223
6th May 2026 (Wed) 41.58 41.61 40.94 41.40 47,311
5th May 2026 (Tue) 41.04 41.47 40.89 41.14 54,695
4th May 2026 (Mon) 40.87 41.17 40.46 40.61 27,543
1st May 2026 (Fri) 40.80 41.03 40.54 40.70 30,042
30th Apr 2026 (Thu) 39.51 40.545 39.41 40.52 32,016
29th Apr 2026 (Wed) 39.16 39.16 38.69 38.89 12,639
28th Apr 2026 (Tue) 38.60 38.84 38.01 38.67 7,894
27th Apr 2026 (Mon) 39.72 39.72 38.84 39.16 15,978
24th Apr 2026 (Fri) 39.57 39.74 39.26 39.44 27,711
23rd Apr 2026 (Thu) 38.90 39.76 38.90 39.46 28,874
22nd Apr 2026 (Wed) 38.90 38.93 38.27 38.51 31,550
21st Apr 2026 (Tue) 38.575 38.70 38.10 38.19 17,822
See more Tema Electrific price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered