Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Electrific (VOLT.US) Share Price

Price $38.84 on 10-07-2026 at 23:40:05
Change $0.03 0.08%
Buy $40.50
Sell $38.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $38.85
Day's Volume: 8,426
Last Close: $38.89
Open: $38.735
ISIN: US87975E8342
Day's Range $38.66 - $38.90
52wk Range: $25.51 - $42.13
Market Capitalisation: $N/A
VWAP: $38.74423
Shares in Issue: N/A

Tema Electrific (VOLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $38.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 50 $38.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 50 $38.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 50 $38.85 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 444 $38.84 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 50 $38.85 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 13 $38.875 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $38.80 Automatic Execution
 15:28:01 - 10-Jul-26
See more Tema Electrific trades

Tema Electrific (VOLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.735 38.90 38.66 38.89 8,426
9th Jul 2026 (Thu) 39.31 39.31 38.74 38.81 7,504
8th Jul 2026 (Wed) 38.47 38.60 37.92 38.35 31,739
7th Jul 2026 (Tue) 39.01 39.01 38.08 38.46 7,805
6th Jul 2026 (Mon) 39.57 40.19 39.54 39.63 18,457
3rd Jul 2026 (Fri) 40.245 40.245 39.17 39.17 0
2nd Jul 2026 (Thu) 40.245 40.51 38.705 39.17 26,493
1st Jul 2026 (Wed) 40.69 41.14 40.36 40.38 17,453
30th Jun 2026 (Tue) 40.99 42.00 40.99 41.89 15,978
29th Jun 2026 (Mon) 40.35 40.89 40.22 40.77 9,717
26th Jun 2026 (Fri) 40.77 41.11 40.32 40.34 4,155
25th Jun 2026 (Thu) 41.87 42.01 41.40 41.79 9,834
24th Jun 2026 (Wed) 40.71 41.31 40.28 40.87 10,576
23rd Jun 2026 (Tue) 40.80 41.11 40.29 40.58 15,854
22nd Jun 2026 (Mon) 41.51 42.13 41.51 42.05 19,406
19th Jun 2026 (Fri) 41.08 41.19 40.66 41.14 6,332
18th Jun 2026 (Thu) 41.08 41.19 40.66 41.14 6,332
17th Jun 2026 (Wed) 40.62 40.76 40.22 40.31 8,328
16th Jun 2026 (Tue) 40.63 40.76 40.02 40.06 6,267
15th Jun 2026 (Mon) 40.14 40.49 39.92 40.24 8,030
12th Jun 2026 (Fri) 39.33 39.67 39.10 39.43 8,863
11th Jun 2026 (Thu) 38.16 39.05 38.08 38.93 4,063
See more Tema Electrific price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered