| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $38.85 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 444 | $38.84 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 13 | $38.875 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 68 | $38.80 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 555 | $38.80 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 314 | $38.90 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 40 | $38.90 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 200 | $38.90 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Buy* | 28 | $38.86 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Sell* | 3 | $38.80 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 51 | $38.81 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 300 | $38.82 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 103 | $38.82 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 53 | $38.79 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Buy* | 4 | $38.87 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 55 | $38.77 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Buy* | 3 | $38.75 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 18 | $38.76 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 1,745 | $38.70 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 1,286 | $38.70 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 99 | $38.70 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 70 | $38.65 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 56 | $38.58 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 4 | $38.63 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 200 | $38.735 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $38.65 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 252 | $38.62 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 100 | $38.63 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 10 | $38.60 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 1 | $38.95 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 2 | $38.95 | Ordinary |
07:51:44 - 10-Jul-26 |
| Buy* | 5 | $38.93 | Ordinary |
07:00:00 - 10-Jul-26 |