| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.85 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 200 | $38.86 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 52 | $38.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 32 | $38.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 35 | $38.90 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 26 | $38.90 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 31 | $38.90 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 98 | $38.93 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 294 | $38.93 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 13 | $38.94 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 51 | $38.94 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 52 | $38.91 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 49 | $38.93 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 197 | $38.94 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 49 | $38.94 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 324 | $38.94 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 30 | $38.94 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 166 | $38.94 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 30 | $38.98 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 250 | $38.94 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 15 | $38.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 120 | $38.98 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 76 | $38.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $38.92 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $38.98 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 300 | $38.86 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $38.85 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 69 | $38.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 139 | $38.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 249 | $38.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $38.73 | Ordinary |
08:53:56 - 21-May-26 |
| Buy* | 2 | $38.74 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 10 | $38.95 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 1 | $38.74 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 50 | $38.73 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 1 | $38.72 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 10 | $38.96 | Ordinary |
07:50:16 - 21-May-26 |
| Buy* | 35 | $38.97 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 3 | $38.99 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 86 | $38.61 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 100 | $38.61 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 100 | $38.61 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 30 | $38.67 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 70 | $38.67 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 52 | $39.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 250 | $39.06 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $39.20 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 91 | $39.45 | Ordinary |
05:07:02 - 21-May-26 |
| Buy* | 21 | $38.89 | Ordinary |
04:46:34 - 21-May-26 |
| Buy* | 100 | $38.89 | Ordinary |
04:46:34 - 21-May-26 |
| Buy* | 5 | $38.89 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 20 | $38.89 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 2 | $38.89 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 1 | $38.89 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 2 | $38.89 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 20 | $38.89 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 1 | $38.89 | Ordinary |
04:44:11 - 21-May-26 |
| Buy* | 1 | $38.89 | Ordinary |
04:44:11 - 21-May-26 |
| Buy* | 1 | $38.89 | Ordinary |
04:44:11 - 21-May-26 |
| Buy* | 5 | $38.89 | Ordinary |
04:44:11 - 21-May-26 |
| Buy* | 2 | $38.89 | Ordinary |
04:44:11 - 21-May-26 |
| Buy* | 19 | $38.89 | Ordinary |
04:44:11 - 21-May-26 |
| Buy* | 1 | $38.89 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 1 | $38.89 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 2 | $38.89 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 4 | $38.89 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 6 | $38.89 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 15 | $38.83 | Ordinary |
04:25:10 - 21-May-26 |
| Sell* | 2 | $38.65 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 3 | $38.63 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 1 | $38.63 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 1 | $38.63 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 2 | $38.63 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 3 | $38.63 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 20 | $38.63 | Ordinary |
04:07:02 - 21-May-26 |