| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $35.43 | Ordinary |
16:27:23 - 28-Sep-26 |
| Sell* | 174 | $35.44 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 13 | $35.455 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 11 | $35.485 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 8 | $35.51 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 100 | $35.50 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 10 | $35.48 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 154 | $35.55 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 11 | $35.51 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 299 | $35.52 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 88 | $35.525 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 22 | $35.525 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 28 | $35.525 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 43 | $35.49 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 4 | $35.49 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 43 | $35.49 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 185 | $35.50 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $35.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 400 | $35.17 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 3 | $35.61 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 125 | $35.61 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 23 | $35.17 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 55 | $35.72 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 68 | $35.72 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 114 | $35.73 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 100 | $35.75 | Ordinary |
05:00:04 - 28-Sep-26 |