| Price | $34.25 on 06-02-2026 at 22:37:50 |
|---|---|
| Change | $1.59 4.87% |
| Buy | $35.00 |
| Sell | $33.71 |
| Last Trade: | Sell 10.00 at $34.25 |
| Day's Volume: | 20,926 |
| Last Close: | $33.80 |
| Open: | $33.275 |
| ISIN: | US87975E8342 |
| Day's Range | $33.275 - $33.84 |
| 52wk Range: | $23.08 - $34.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.636 |
| Shares in Issue: | N/A |
Tema Electrific (VOLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $34.25 | Ordinary |
17:36:48 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Ordinary |
16:44:00 - 06-Feb-26 |
| Buy* | 5 | $34.82 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 8 | $33.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 17 | $33.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $33.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $33.719 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $33.719 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 97 | $33.685 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 3 | $33.685 | Automatic Execution |
15:19:41 - 06-Feb-26 |
