| Price | $28.00 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -0.25% |
| Buy | $36.43 |
| Sell | $27.60 |
| Last Trade: | Sell 81.00 at $27.93 |
| Day's Volume: | 1,759 |
| Last Close: | $27.97 |
| Open: | $28.15 |
| ISIN: | US87975E8342 |
| Day's Range | $27.86 - $28.15 |
| 52wk Range: | $23.08 - $28.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.96115 |
| Shares in Issue: | N/A |
Tema Electrific (VOLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $27.93 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 104 | $27.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 146 | $27.98 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 194 | $27.86 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
09:33:33 - 19-Sep-25 |
