Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Electrific (VOLT.US) Share Price

Price $26.48 on 18-07-2025 at 21:35:03
Change $0.05 0.19%
Buy $30.99
Sell $22.00
Buy / Sell VOLT Shares
Last Trade: Sell 100.00 at $26.48
Day's Volume: 4,029
Last Close: $26.512
Open: $26.67
ISIN: US87975E8342
Day's Range $26.41 - $26.67
52wk Range: $23.08 - $26.67
Market Capitalisation: $N/A
VWAP: $26.47195
Shares in Issue: N/A

Tema Electrific (VOLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.48 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
12:20:58 - 18-Jul-25
See more Tema Electrific trades

Tema Electrific (VOLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.67 26.67 26.41 26.512 4,029
17th Jul 2025 (Thu) 26.30 26.46 26.30 26.4299 1,927
16th Jul 2025 (Wed) 25.73 25.73 25.51 25.8638 775
15th Jul 2025 (Tue) 25.83 25.83 25.69 25.74 4,104
14th Jul 2025 (Mon) 25.75 25.78 25.65 25.80 494
11th Jul 2025 (Fri) 25.71 25.71 25.66 25.66 649
10th Jul 2025 (Thu) 25.47 25.71 25.47 25.71 504
9th Jul 2025 (Wed) 25.46 25.59 25.46 25.67 132
8th Jul 2025 (Tue) 25.64 25.64 25.29 25.44 14,289
7th Jul 2025 (Mon) 25.70 25.74 25.50 25.63 71,551
4th Jul 2025 (Fri) 25.36 25.71 25.36 25.71 0
3rd Jul 2025 (Thu) 25.36 25.71 25.36 25.71 0
2nd Jul 2025 (Wed) 25.36 25.36 25.36 25.42 585
1st Jul 2025 (Tue) 25.10 25.10 25.10 25.30 136
30th Jun 2025 (Mon) 25.28 25.28 25.28 25.46 127
27th Jun 2025 (Fri) 25.44 25.44 25.25 25.33 1,350
26th Jun 2025 (Thu) 24.98 25.42 24.96 25.06 1,367
25th Jun 2025 (Wed) 24.87 24.87 24.86 24.81 256
24th Jun 2025 (Tue) 24.88 24.99 24.88 25.00 4,762
23rd Jun 2025 (Mon) 24.55 24.75 24.55 24.75 318
20th Jun 2025 (Fri) 24.55 24.58 24.44 24.46 1,128
19th Jun 2025 (Thu) 24.49 24.49 24.47 24.51 283
See more Tema Electrific price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered