| Price | $29.19 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.88 -2.93% |
| Buy | $30.50 |
| Sell | $28.91 |
| Last Trade: | Sell 100.00 at $29.15 |
| Day's Volume: | 6,500 |
| Last Close: | $29.20 |
| Open: | $29.50 |
| ISIN: | US87975E8342 |
| Day's Range | $28.98 - $29.50 |
| 52wk Range: | $23.08 - $32.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.29789 |
| Shares in Issue: | N/A |
VOLT.US (VOLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 37 | $29.19 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 500 | $29.19 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 124 | $29.19 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 200 | $29.19 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 8 | $29.245 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 18 | $29.25 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 15 | $29.27 | Automatic Execution |
14:25:10 - 12-Dec-25 |
