Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Electrific (VOLT.US) Share Price

Price $34.38 on 03-04-2026 at 22:47:30
Change $-0.43 -1.24%
Buy $34.88
Sell $34.38
Last Trade: -
Day's Volume: 7,180
Last Close: $34.75
Open: $34.51
ISIN: US87975E8342
Day's Range $34.51 - $34.93
52wk Range: $19.36 - $36.08
Market Capitalisation: $N/A
VWAP: $34.67125
Shares in Issue: N/A

Tema Electrific (VOLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Electrific trades

Tema Electrific (VOLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.51 34.93 34.51 34.75 7,180
2nd Apr 2026 (Thu) 34.51 34.93 34.51 34.75 7,180
1st Apr 2026 (Wed) 34.93 35.05 34.78 34.81 13,481
31st Mar 2026 (Tue) 33.52 34.20 33.37 34.24 9,792
30th Mar 2026 (Mon) 33.80 33.80 32.95 33.15 13,950
27th Mar 2026 (Fri) 34.11 34.315 33.81 33.98 12,544
26th Mar 2026 (Thu) 34.79 34.845 33.89 33.91 21,259
25th Mar 2026 (Wed) 35.44 35.56 35.24 35.35 18,221
24th Mar 2026 (Tue) 34.48 35.16 34.48 35.07 11,791
23rd Mar 2026 (Mon) 34.51 34.87 34.37 34.36 10,607
20th Mar 2026 (Fri) 34.52 34.67 33.45 33.59 20,633
19th Mar 2026 (Thu) 33.76 34.82 33.74 34.68 14,273
18th Mar 2026 (Wed) 34.555 34.68 34.245 34.25 17,535
17th Mar 2026 (Tue) 34.62 34.69 34.36 34.57 17,106
16th Mar 2026 (Mon) 34.42 34.56 34.20 34.37 16,737
13th Mar 2026 (Fri) 34.35 34.35 33.73 33.89 6,731
12th Mar 2026 (Thu) 33.87 34.26 33.72 33.94 3,626
11th Mar 2026 (Wed) 34.235 34.55 34.05 34.28 37,140
10th Mar 2026 (Tue) 34.29 34.73 34.29 34.30 8,540
9th Mar 2026 (Mon) 33.00 34.15 32.89 34.06 14,755
6th Mar 2026 (Fri) 33.34 33.79 33.20 33.28 23,355
5th Mar 2026 (Thu) 34.75 34.75 33.70 34.09 8,675
See more Tema Electrific price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered