| Price | $191.585 on 21-05-2026 at 16:38:18 |
|---|---|
| Change | $-0.88 -0.46% |
| Buy | $191.59 |
| Sell | $191.54 |
| Last Trade: | Unknown 7.00 at $191.585 |
| Day's Volume: | 789 |
| Last Close: | $192.47 |
| Open: | $191.755 |
| ISIN: | US9229085124 |
| Day's Range | $190.85 - $191.87 |
| 52wk Range: | $158.08 - $195.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.46967 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $191.585 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $191.60 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 50 | $191.60 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 83 | $191.60 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 17 | $191.60 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $191.54 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $191.71 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 10 | $191.69 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 10 | $191.69 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 8 | $191.705 | Automatic Execution |
11:18:34 - 21-May-26 |
