| Price | $201.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.21 0.6% |
| Buy | $201.62 |
| Sell | $199.48 |
| Last Trade: | Unknown 1.00 at $201.495 |
| Day's Volume: | 2,236 |
| Last Close: | $201.35 |
| Open: | $201.55 |
| ISIN: | US9229085124 |
| Day's Range | $201.12 - $201.57 |
| 52wk Range: | $163.70 - $201.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $201.27387 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $201.495 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 25 | $201.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 25 | $201.36 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 49 | $201.23 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 108 | $201.32 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 32 | $201.32 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 163 | $201.32 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 97 | $201.32 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 1 | $201.08 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 20 | $201.21 | Automatic Execution |
13:00:32 - 10-Jul-26 |
