| Price | $197.60 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.41 -1.21% |
| Buy | $204.00 |
| Sell | $197.42 |
| Last Trade: | Buy 100.00 at $197.50 |
| Day's Volume: | 1,294 |
| Last Close: | $197.54 |
| Open: | $197.50 |
| ISIN: | US9229085124 |
| Day's Range | $197.44 - $198.19 |
| 52wk Range: | $169.48 - $211.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $197.85631 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $197.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 16 | $197.64 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $197.62 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $197.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $197.84 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 19 | $197.91 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $197.89 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 18 | $197.84 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 3 | $197.82 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1 | $197.79 | Automatic Execution |
13:45:46 - 28-Sep-26 |
