| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $192.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $191.48 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 1 | $191.53 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 48 | $191.55 | Automatic Execution |
12:26:06 - 21-May-26 |
| Unknown* | 7 | $191.585 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $191.60 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 50 | $191.60 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 83 | $191.60 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 17 | $191.60 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $191.54 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $191.71 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 10 | $191.69 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 10 | $191.69 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 8 | $191.705 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $191.76 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $191.74 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 1 | $191.19 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $191.67 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 19 | $191.67 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1 | $191.67 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1 | $191.81 | Ordinary |
08:24:52 - 21-May-26 |