| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $201.495 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 25 | $201.53 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 25 | $201.36 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 49 | $201.23 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 108 | $201.32 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 32 | $201.32 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 163 | $201.32 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 97 | $201.32 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 1 | $201.08 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 20 | $201.21 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $201.21 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 66 | $201.21 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $201.21 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 1 | $200.995 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Buy* | 1 | $200.94 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 64 | $201.21 | Automatic Execution |
11:52:26 - 10-Jul-26 |
| Buy* | 21 | $201.39 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Sell* | 58 | $201.33 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 25 | $201.43 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Buy* | 1 | $201.62 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 25 | $201.58 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 1 | $201.56 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 1 | $201.53 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 5 | $201.30 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 41 | $201.04 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Sell* | 100 | $201.00 | Ordinary |
09:04:42 - 10-Jul-26 |
| Sell* | 1 | $200.48 | Ordinary |
07:42:18 - 10-Jul-26 |
| Buy* | 1 | $200.49 | Ordinary |
07:42:18 - 10-Jul-26 |
| Buy* | 1 | $200.31 | Ordinary |
07:41:52 - 10-Jul-26 |
| Buy* | 20 | $200.15 | Ordinary |
07:41:01 - 10-Jul-26 |
| Buy* | 1 | $200.58 | Ordinary |
07:15:20 - 10-Jul-26 |
| Buy* | 1 | $200.57 | Ordinary |
07:15:20 - 10-Jul-26 |
| Buy* | 1 | $200.57 | Ordinary |
07:15:20 - 10-Jul-26 |
| Buy* | 1 | $200.57 | Ordinary |
07:15:20 - 10-Jul-26 |
| Buy* | 1 | $200.57 | Ordinary |
07:15:20 - 10-Jul-26 |
| Buy* | 9 | $200.27 | Ordinary |
07:12:39 - 10-Jul-26 |
| Buy* | 1 | $200.24 | Ordinary |
07:04:53 - 10-Jul-26 |