| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $197.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 16 | $197.64 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $197.62 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $197.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $197.84 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 19 | $197.91 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $197.89 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 18 | $197.84 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 3 | $197.82 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1 | $197.79 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 2 | $197.25 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $197.80 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 18 | $197.935 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 30 | $198.19 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 15 | $197.935 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $198.19 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 15 | $197.935 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 6 | $197.33 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $198.16 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $197.92 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 6 | $197.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 8 | $198.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $198.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $199.80 | Ordinary |
09:09:01 - 28-Sep-26 |
| Sell* | 1 | $199.85 | Ordinary |
08:54:40 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.44 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.44 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.46 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.44 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.44 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.44 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.44 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 1 | $199.25 | Ordinary |
08:16:57 - 28-Sep-26 |
| Sell* | 1 | $198.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $199.85 | Ordinary |
05:53:00 - 28-Sep-26 |