| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 201.55 | 201.57 | 201.12 | 201.35 | 2,236 |
| 9th Jul 2026 (Thu) | 199.57 | 200.84 | 199.57 | 200.10 | 2,289 |
| 8th Jul 2026 (Wed) | 199.315 | 199.48 | 199.175 | 199.37 | 1,690 |
| 7th Jul 2026 (Tue) | 201.33 | 201.69 | 200.62 | 200.70 | 2,366 |
| 6th Jul 2026 (Mon) | 199.92 | 200.27 | 199.59 | 200.05 | 13,315 |
| 3rd Jul 2026 (Fri) | 199.83 | 200.16 | 199.83 | 200.16 | 0 |
| 2nd Jul 2026 (Thu) | 199.83 | 200.32 | 198.725 | 200.16 | 3,264 |
| 1st Jul 2026 (Wed) | 197.98 | 199.45 | 197.98 | 198.25 | 7,260 |
| 30th Jun 2026 (Tue) | 198.435 | 198.68 | 197.60 | 197.60 | 2,396 |
| 29th Jun 2026 (Mon) | 199.14 | 199.19 | 198.18 | 198.73 | 1,197 |
| 26th Jun 2026 (Fri) | 198.58 | 199.25 | 198.58 | 199.09 | 740 |
| 25th Jun 2026 (Thu) | 199.49 | 201.08 | 199.41 | 199.82 | 5,004 |
| 24th Jun 2026 (Wed) | 197.86 | 198.50 | 197.86 | 198.21 | 496 |
| 23rd Jun 2026 (Tue) | 197.481 | 197.481 | 197.38 | 197.12 | 3,391 |
| 22nd Jun 2026 (Mon) | 197.08 | 197.45 | 196.51 | 196.89 | 3,833 |
| 19th Jun 2026 (Fri) | 196.81 | 196.87 | 195.54 | 195.87 | 8,857 |
| 18th Jun 2026 (Thu) | 196.81 | 196.87 | 195.54 | 195.87 | 8,857 |
| 17th Jun 2026 (Wed) | 199.21 | 199.21 | 195.53 | 195.83 | 4,840 |
| 16th Jun 2026 (Tue) | 200.01 | 200.39 | 199.11 | 199.25 | 3,522 |
| 15th Jun 2026 (Mon) | 200.52 | 200.52 | 199.52 | 199.23 | 6,221 |
| 12th Jun 2026 (Fri) | 198.00 | 199.31 | 197.50 | 199.01 | 14,785 |
| 11th Jun 2026 (Thu) | 195.75 | 197.47 | 195.28 | 196.85 | 5,030 |
| 10th Jun 2026 (Wed) | 196.32 | 196.89 | 194.56 | 194.45 | 6,273 |
| 9th Jun 2026 (Tue) | 195.81 | 196.63 | 194.31 | 196.38 | 2,993 |
| 8th Jun 2026 (Mon) | 195.92 | 195.92 | 195.11 | 194.96 | 1,428 |
| 5th Jun 2026 (Fri) | 196.59 | 197.00 | 195.15 | 195.39 | 5,806 |
| 4th Jun 2026 (Thu) | 196.87 | 197.21 | 196.70 | 197.16 | 7,140 |
| 3rd Jun 2026 (Wed) | 196.00 | 196.33 | 195.41 | 195.38 | 6,451 |
| 2nd Jun 2026 (Tue) | 195.00 | 195.86 | 195.00 | 195.70 | 5,782 |
| 1st Jun 2026 (Mon) | 193.91 | 194.45 | 193.55 | 193.99 | 15,993 |
| 29th May 2026 (Fri) | 195.00 | 195.22 | 194.38 | 194.55 | 3,796 |
| 28th May 2026 (Thu) | 193.94 | 195.02 | 193.92 | 194.63 | 3,924 |
| 27th May 2026 (Wed) | 195.53 | 195.64 | 194.72 | 194.83 | 4,961 |
| 26th May 2026 (Tue) | 195.00 | 195.55 | 194.995 | 195.08 | 4,774 |
| 25th May 2026 (Mon) | 193.73 | 194.79 | 193.63 | 194.37 | 3,641 |
| 22nd May 2026 (Fri) | 193.73 | 194.79 | 193.63 | 194.37 | 3,641 |
| 21st May 2026 (Thu) | 191.755 | 192.65 | 190.85 | 192.62 | 4,000 |
| 20th May 2026 (Wed) | 190.695 | 192.59 | 190.695 | 192.47 | 2,583 |
| 19th May 2026 (Tue) | 190.00 | 191.68 | 189.93 | 191.17 | 4,029 |
| 18th May 2026 (Mon) | 191.41 | 191.76 | 191.265 | 191.83 | 3,287 |
| 15th May 2026 (Fri) | 191.79 | 191.79 | 190.66 | 190.67 | 5,539 |
| 14th May 2026 (Thu) | 192.55 | 193.32 | 192.13 | 192.90 | 4,013 |
| 13th May 2026 (Wed) | 192.00 | 192.27 | 191.31 | 191.96 | 5,180 |
| 12th May 2026 (Tue) | 192.265 | 192.88 | 191.05 | 192.64 | 7,437 |
| 11th May 2026 (Mon) | 192.14 | 192.49 | 191.92 | 192.21 | 6,879 |