| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 190.695 | 192.59 | 190.695 | 192.47 | 2,583 |
| 19th May 2026 (Tue) | 190.00 | 191.68 | 189.93 | 191.17 | 4,029 |
| 18th May 2026 (Mon) | 191.41 | 191.76 | 191.265 | 191.83 | 3,287 |
| 15th May 2026 (Fri) | 191.79 | 191.79 | 190.66 | 190.67 | 5,539 |
| 14th May 2026 (Thu) | 192.55 | 193.32 | 192.13 | 192.90 | 4,013 |
| 13th May 2026 (Wed) | 192.00 | 192.27 | 191.31 | 191.96 | 5,180 |
| 12th May 2026 (Tue) | 192.265 | 192.88 | 191.05 | 192.64 | 7,437 |
| 11th May 2026 (Mon) | 192.14 | 192.49 | 191.92 | 192.21 | 6,879 |
| 8th May 2026 (Fri) | 191.68 | 192.395 | 191.545 | 191.73 | 3,488 |
| 7th May 2026 (Thu) | 193.21 | 193.25 | 191.28 | 191.51 | 2,545 |
| 6th May 2026 (Wed) | 194.53 | 194.53 | 193.76 | 193.89 | 3,410 |
| 5th May 2026 (Tue) | 193.30 | 193.87 | 193.30 | 193.74 | 993 |
| 4th May 2026 (Mon) | 193.33 | 194.38 | 192.41 | 192.77 | 6,678 |
| 1st May 2026 (Fri) | 194.82 | 195.07 | 193.81 | 193.79 | 4,254 |
| 30th Apr 2026 (Thu) | 192.40 | 194.80 | 192.23 | 194.70 | 6,208 |
| 29th Apr 2026 (Wed) | 192.625 | 192.625 | 191.24 | 191.81 | 14,313 |
| 28th Apr 2026 (Tue) | 193.05 | 193.09 | 191.37 | 192.15 | 2,906 |
| 27th Apr 2026 (Mon) | 192.83 | 193.25 | 192.395 | 192.44 | 5,501 |
| 24th Apr 2026 (Fri) | 192.87 | 193.18 | 192.49 | 192.62 | 35,114 |
| 23rd Apr 2026 (Thu) | 193.10 | 193.42 | 192.37 | 193.37 | 2,152 |
| 22nd Apr 2026 (Wed) | 192.83 | 193.31 | 191.75 | 191.96 | 5,664 |
| 21st Apr 2026 (Tue) | 193.85 | 194.43 | 192.47 | 192.59 | 6,420 |
| 20th Apr 2026 (Mon) | 192.21 | 193.60 | 192.21 | 193.14 | 3,509 |
| 17th Apr 2026 (Fri) | 191.40 | 193.32 | 190.88 | 192.53 | 12,115 |
| 16th Apr 2026 (Thu) | 190.63 | 190.76 | 190.06 | 190.70 | 8,289 |
| 15th Apr 2026 (Wed) | 190.27 | 190.27 | 189.17 | 189.68 | 7,410 |
| 14th Apr 2026 (Tue) | 189.64 | 190.73 | 189.15 | 190.60 | 6,576 |
| 13th Apr 2026 (Mon) | 188.35 | 190.16 | 188.29 | 190.14 | 7,962 |
| 10th Apr 2026 (Fri) | 190.02 | 190.07 | 188.91 | 189.07 | 5,558 |
| 9th Apr 2026 (Thu) | 189.23 | 190.63 | 189.23 | 190.16 | 9,758 |
| 8th Apr 2026 (Wed) | 187.93 | 189.59 | 187.93 | 189.59 | 9,398 |
| 7th Apr 2026 (Tue) | 185.45 | 186.29 | 185.03 | 185.89 | 8,499 |
| 6th Apr 2026 (Mon) | 184.99 | 186.08 | 184.99 | 186.07 | 8,520 |
| 3rd Apr 2026 (Fri) | 183.46 | 185.97 | 183.46 | 185.23 | 8,004 |
| 2nd Apr 2026 (Thu) | 183.46 | 185.97 | 183.46 | 185.23 | 8,004 |
| 1st Apr 2026 (Wed) | 184.735 | 185.10 | 184.43 | 184.65 | 18,168 |
| 31st Mar 2026 (Tue) | 182.79 | 184.77 | 182.11 | 184.28 | 11,610 |
| 30th Mar 2026 (Mon) | 182.59 | 183.41 | 180.875 | 181.46 | 12,470 |
| 27th Mar 2026 (Fri) | 182.54 | 183.82 | 181.76 | 181.97 | 7,499 |
| 26th Mar 2026 (Thu) | 185.46 | 186.13 | 184.25 | 184.37 | 14,525 |
| 25th Mar 2026 (Wed) | 186.01 | 186.405 | 184.55 | 185.26 | 15,761 |
| 24th Mar 2026 (Tue) | 182.795 | 185.42 | 182.60 | 184.83 | 7,239 |
| 23rd Mar 2026 (Mon) | 182.94 | 184.88 | 182.76 | 183.17 | 8,202 |