| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 197.50 | 198.19 | 197.44 | 197.54 | 1,294 |
| 25th Sep 2026 (Fri) | 199.25 | 199.93 | 198.77 | 199.85 | 5,740 |
| 24th Sep 2026 (Thu) | 199.59 | 199.74 | 199.14 | 199.12 | 2,338 |
| 23rd Sep 2026 (Wed) | 201.11 | 201.62 | 199.91 | 199.97 | 9,313 |
| 22nd Sep 2026 (Tue) | 202.15 | 202.15 | 201.35 | 201.35 | 3,171 |
| 21st Sep 2026 (Mon) | 202.395 | 202.71 | 201.86 | 202.07 | 2,183 |
| 18th Sep 2026 (Fri) | 202.06 | 202.43 | 201.92 | 202.20 | 2,485 |
| 17th Sep 2026 (Thu) | 203.05 | 203.75 | 202.675 | 203.41 | 6,558 |
| 16th Sep 2026 (Wed) | 203.68 | 203.76 | 200.57 | 201.74 | 10,616 |
| 15th Sep 2026 (Tue) | 204.06 | 204.06 | 203.60 | 203.88 | 1,840 |
| 14th Sep 2026 (Mon) | 205.92 | 205.92 | 204.215 | 204.60 | 2,717 |
| 11th Sep 2026 (Fri) | 205.35 | 205.44 | 205.30 | 205.40 | 3,498 |
| 10th Sep 2026 (Thu) | 205.00 | 205.00 | 203.88 | 203.88 | 2,448 |
| 9th Sep 2026 (Wed) | 206.09 | 206.18 | 205.29 | 205.28 | 3,197 |
| 8th Sep 2026 (Tue) | 207.54 | 207.80 | 206.79 | 206.79 | 5,031 |
| 7th Sep 2026 (Mon) | 208.02 | 208.74 | 208.02 | 208.39 | 1,962 |
| 4th Sep 2026 (Fri) | 208.02 | 208.74 | 208.02 | 208.39 | 1,962 |
| 3rd Sep 2026 (Thu) | 208.32 | 208.32 | 208.32 | 209.17 | 1,066 |
| 2nd Sep 2026 (Wed) | 207.18 | 207.51 | 207.18 | 207.34 | 2,861 |
| 1st Sep 2026 (Tue) | 206.25 | 206.47 | 205.42 | 205.78 | 16,052 |
| 31st Aug 2026 (Mon) | 207.06 | 207.06 | 206.35 | 206.55 | 1,706 |
| 28th Aug 2026 (Fri) | 208.99 | 208.99 | 207.24 | 207.78 | 4,479 |
| 27th Aug 2026 (Thu) | 208.00 | 208.67 | 207.77 | 208.31 | 3,006 |
| 26th Aug 2026 (Wed) | 209.64 | 209.80 | 209.45 | 209.51 | 7,137 |
| 25th Aug 2026 (Tue) | 209.20 | 209.20 | 208.55 | 208.78 | 2,838 |
| 24th Aug 2026 (Mon) | 209.75 | 209.75 | 208.80 | 209.56 | 5,750 |
| 21st Aug 2026 (Fri) | 209.345 | 209.345 | 208.62 | 208.64 | 3,059 |
| 20th Aug 2026 (Thu) | 209.08 | 209.74 | 207.79 | 207.92 | 4,648 |
| 19th Aug 2026 (Wed) | 210.78 | 211.05 | 208.865 | 208.97 | 1,796 |
| 18th Aug 2026 (Tue) | 210.70 | 210.87 | 208.92 | 208.96 | 911 |
| 17th Aug 2026 (Mon) | 210.52 | 210.56 | 209.87 | 209.72 | 4,450 |
| 14th Aug 2026 (Fri) | 210.88 | 210.99 | 210.80 | 211.01 | 3,913 |
| 13th Aug 2026 (Thu) | 210.02 | 210.32 | 209.40 | 210.31 | 5,204 |
| 12th Aug 2026 (Wed) | 208.55 | 208.71 | 207.74 | 208.85 | 2,847 |
| 11th Aug 2026 (Tue) | 207.88 | 208.72 | 207.88 | 208.64 | 1,389 |
| 10th Aug 2026 (Mon) | 207.225 | 207.83 | 206.95 | 207.70 | 1,860 |
| 7th Aug 2026 (Fri) | 206.415 | 207.64 | 206.29 | 207.10 | 1,574 |
| 6th Aug 2026 (Thu) | 207.23 | 207.23 | 206.39 | 206.64 | 1,576 |
| 5th Aug 2026 (Wed) | 207.65 | 207.86 | 206.25 | 206.76 | 2,309 |
| 4th Aug 2026 (Tue) | 204.48 | 207.61 | 204.00 | 207.38 | 4,594 |
| 3rd Aug 2026 (Mon) | 205.74 | 205.87 | 205.06 | 205.56 | 26,623 |
| 31st Jul 2026 (Fri) | 205.17 | 205.30 | 203.84 | 204.74 | 1,492 |
| 30th Jul 2026 (Thu) | 206.00 | 206.00 | 203.32 | 205.22 | 2,066 |
| 29th Jul 2026 (Wed) | 207.65 | 208.11 | 205.91 | 205.92 | 2,617 |