| Price | $179.85 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.24 -0.68% |
| Buy | $190.00 |
| Sell | $177.91 |
| Last Trade: | Buy 100.00 at $179.88 |
| Day's Volume: | 10,802 |
| Last Close: | $179.87 |
| Open: | $181.79 |
| ISIN: | US9229085124 |
| Day's Range | $179.59 - $181.79 |
| 52wk Range: | $158.08 - $181.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.25067 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $179.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 400 | $179.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $179.86 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $179.89 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $179.88 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 49 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $179.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
