| Price | $167.18 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.39 0.23% |
| Buy | $169.00 |
| Sell | $165.01 |
| Buy / Sell VOE Shares | |
| Last Trade: | Sell 30.00 at $167.20 |
| Day's Volume: | 13,562 |
| Last Close: | $167.16 |
| Open: | $167.39 |
| ISIN: | US9229085124 |
| Day's Range | $166.76 - $167.64 |
| 52wk Range: | $158.08 - $168.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.13 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $167.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $167.18 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $167.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $167.10 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $167.11 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $167.08 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 69 | $167.10 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $167.08 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 6 | $167.11 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $167.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
