| Price | $190.75 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $3.65 1.95% |
| Buy | $203.44 |
| Sell | $186.05 |
| Last Trade: | Sell 1.00 at $190.75 |
| Day's Volume: | 11,084 |
| Last Close: | $191.10 |
| Open: | $189.73 |
| ISIN: | US9229085124 |
| Day's Range | $189.73 - $191.23 |
| 52wk Range: | $158.08 - $191.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $190.75151 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $190.75 | Ordinary |
17:14:00 - 06-Feb-26 |
| Sell* | 5 | $191.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 30 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 150 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 150 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 300 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 300 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $191.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $191.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
