| Price | $172.69 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.43 -0.25% |
| Buy | $174.88 |
| Sell | $170.00 |
| Last Trade: | Sell 100.00 at $173.07 |
| Day's Volume: | 5,254 |
| Last Close: | $172.64 |
| Open: | $172.85 |
| ISIN: | US9229085124 |
| Day's Range | $172.67 - $173.15 |
| 52wk Range: | $158.08 - $174.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.8594 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $173.07 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $173.15 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $173.11 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 81 | $173.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 19 | $173.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 2 | $173.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $173.22 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 2 | $173.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $173.11 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $173.11 | Automatic Execution |
15:23:25 - 19-Sep-25 |
