| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.70 | 14.84 | 14.535 | 14.72 | 1,105,656 |
| 9th Jul 2026 (Thu) | 13.07 | 13.105 | 13.005 | 13.08 | 97,371 |
| 8th Jul 2026 (Wed) | 13.05 | 13.155 | 13.035 | 13.09 | 266,740 |
| 7th Jul 2026 (Tue) | 13.235 | 13.335 | 13.04 | 13.05 | 467,176 |
| 6th Jul 2026 (Mon) | 13.14 | 13.18 | 13.065 | 13.08 | 171,215 |
| 3rd Jul 2026 (Fri) | 13.205 | 13.205 | 13.15 | 13.15 | 0 |
| 2nd Jul 2026 (Thu) | 13.205 | 13.29 | 13.055 | 13.15 | 108,907 |
| 1st Jul 2026 (Wed) | 12.91 | 13.07 | 12.88 | 13.01 | 212,127 |
| 30th Jun 2026 (Tue) | 13.335 | 13.36 | 13.13 | 13.225 | 351,066 |
| 29th Jun 2026 (Mon) | 13.88 | 13.88 | 13.56 | 13.69 | 226,082 |
| 26th Jun 2026 (Fri) | 13.86 | 13.96 | 13.78 | 13.89 | 57,718 |
| 25th Jun 2026 (Thu) | 13.81 | 13.875 | 13.76 | 13.86 | 68,048 |
| 24th Jun 2026 (Wed) | 13.99 | 14.00 | 13.80 | 13.81 | 51,029 |
| 23rd Jun 2026 (Tue) | 14.04 | 14.09 | 14.01 | 14.05 | 102,025 |
| 22nd Jun 2026 (Mon) | 13.99 | 14.19 | 13.99 | 14.12 | 155,741 |
| 19th Jun 2026 (Fri) | 14.60 | 14.60 | 14.30 | 14.30 | 95,309 |
| 18th Jun 2026 (Thu) | 14.60 | 14.60 | 14.30 | 14.30 | 95,309 |
| 17th Jun 2026 (Wed) | 14.665 | 14.77 | 14.485 | 14.53 | 130,568 |
| 16th Jun 2026 (Tue) | 15.14 | 15.155 | 14.86 | 14.89 | 113,038 |
| 15th Jun 2026 (Mon) | 15.12 | 15.14 | 14.99 | 15.00 | 98,088 |
| 12th Jun 2026 (Fri) | 15.36 | 15.56 | 15.33 | 15.53 | 135,450 |
| 11th Jun 2026 (Thu) | 15.12 | 15.325 | 15.075 | 15.26 | 38,098 |
| 10th Jun 2026 (Wed) | 14.865 | 15.135 | 14.795 | 15.05 | 79,670 |
| 9th Jun 2026 (Tue) | 14.95 | 14.96 | 14.61 | 14.67 | 134,607 |
| 8th Jun 2026 (Mon) | 14.815 | 14.91 | 14.755 | 14.81 | 137,889 |
| 5th Jun 2026 (Fri) | 14.81 | 14.845 | 14.655 | 14.70 | 52,442 |
| 4th Jun 2026 (Thu) | 15.23 | 15.26 | 15.01 | 15.10 | 94,502 |
| 3rd Jun 2026 (Wed) | 15.21 | 15.23 | 15.03 | 15.05 | 253,431 |
| 2nd Jun 2026 (Tue) | 15.035 | 15.135 | 15.02 | 15.12 | 173,074 |
| 1st Jun 2026 (Mon) | 14.82 | 15.015 | 14.82 | 14.97 | 137,450 |
| 29th May 2026 (Fri) | 14.935 | 14.99 | 14.82 | 14.96 | 123,696 |
| 28th May 2026 (Thu) | 14.96 | 15.02 | 14.885 | 14.93 | 129,147 |
| 27th May 2026 (Wed) | 14.69 | 14.915 | 14.69 | 14.86 | 193,848 |
| 26th May 2026 (Tue) | 14.915 | 14.95 | 14.76 | 14.84 | 156,818 |
| 25th May 2026 (Mon) | 14.98 | 15.015 | 14.91 | 14.94 | 138,292 |
| 22nd May 2026 (Fri) | 14.98 | 15.015 | 14.91 | 14.94 | 138,292 |
| 21st May 2026 (Thu) | 15.025 | 15.15 | 14.91 | 15.11 | 170,686 |
| 20th May 2026 (Wed) | 15.29 | 15.38 | 15.22 | 15.24 | 86,060 |
| 19th May 2026 (Tue) | 15.10 | 15.185 | 15.03 | 15.15 | 95,242 |
| 18th May 2026 (Mon) | 14.89 | 15.02 | 14.88 | 15.00 | 67,905 |
| 15th May 2026 (Fri) | 14.79 | 14.90 | 14.675 | 14.68 | 152,645 |
| 14th May 2026 (Thu) | 15.63 | 15.64 | 15.46 | 15.48 | 118,694 |
| 13th May 2026 (Wed) | 15.20 | 15.57 | 15.20 | 15.51 | 158,257 |
| 12th May 2026 (Tue) | 14.93 | 15.19 | 14.685 | 15.095 | 179,934 |
| 11th May 2026 (Mon) | 16.55 | 16.60 | 16.305 | 16.32 | 196,143 |