| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.815 | 16.85 | 16.56 | 16.58 | 87,010 |
| 25th Sep 2026 (Fri) | 16.58 | 16.625 | 16.505 | 16.62 | 99,760 |
| 24th Sep 2026 (Thu) | 16.58 | 16.58 | 16.45 | 16.49 | 84,791 |
| 23rd Sep 2026 (Wed) | 16.25 | 16.44 | 16.22 | 16.35 | 104,819 |
| 22nd Sep 2026 (Tue) | 16.81 | 16.85 | 16.61 | 16.62 | 111,004 |
| 21st Sep 2026 (Mon) | 17.06 | 17.07 | 16.945 | 17.02 | 145,815 |
| 18th Sep 2026 (Fri) | 16.71 | 16.995 | 16.675 | 16.95 | 241,350 |
| 17th Sep 2026 (Thu) | 17.57 | 17.58 | 17.435 | 17.52 | 152,024 |
| 16th Sep 2026 (Wed) | 17.55 | 17.63 | 17.295 | 17.46 | 98,954 |
| 15th Sep 2026 (Tue) | 17.57 | 17.71 | 17.55 | 17.68 | 156,690 |
| 14th Sep 2026 (Mon) | 17.495 | 17.615 | 17.36 | 17.53 | 107,002 |
| 11th Sep 2026 (Fri) | 17.46 | 17.495 | 17.33 | 17.40 | 120,816 |
| 10th Sep 2026 (Thu) | 17.29 | 17.42 | 17.26 | 17.33 | 61,982 |
| 9th Sep 2026 (Wed) | 17.365 | 17.405 | 17.11 | 17.13 | 107,986 |
| 8th Sep 2026 (Tue) | 17.21 | 17.35 | 17.205 | 17.31 | 165,292 |
| 7th Sep 2026 (Mon) | 16.93 | 17.15 | 16.885 | 16.90 | 219,007 |
| 4th Sep 2026 (Fri) | 16.93 | 17.15 | 16.885 | 16.90 | 219,007 |
| 3rd Sep 2026 (Thu) | 16.68 | 16.68 | 16.505 | 16.58 | 124,864 |
| 2nd Sep 2026 (Wed) | 15.945 | 16.18 | 15.895 | 16.07 | 117,570 |
| 1st Sep 2026 (Tue) | 16.04 | 16.16 | 16.02 | 16.05 | 358,965 |
| 31st Aug 2026 (Mon) | 16.03 | 16.085 | 16.02 | 16.04 | 105,785 |
| 28th Aug 2026 (Fri) | 16.00 | 16.05 | 15.91 | 16.04 | 82,459 |
| 27th Aug 2026 (Thu) | 15.70 | 15.965 | 15.68 | 15.88 | 223,247 |
| 26th Aug 2026 (Wed) | 15.97 | 16.00 | 15.895 | 15.94 | 169,580 |
| 25th Aug 2026 (Tue) | 15.92 | 16.13 | 15.825 | 16.13 | 109,213 |
| 24th Aug 2026 (Mon) | 15.80 | 16.005 | 15.80 | 15.98 | 86,061 |
| 21st Aug 2026 (Fri) | 15.97 | 15.99 | 15.86 | 15.96 | 92,712 |
| 20th Aug 2026 (Thu) | 16.08 | 16.14 | 15.99 | 16.01 | 62,246 |
| 19th Aug 2026 (Wed) | 16.14 | 16.27 | 16.12 | 16.17 | 121,523 |
| 18th Aug 2026 (Tue) | 16.26 | 16.29 | 16.07 | 16.13 | 151,488 |
| 17th Aug 2026 (Mon) | 16.155 | 16.24 | 16.08 | 16.20 | 231,340 |
| 14th Aug 2026 (Fri) | 16.28 | 16.43 | 16.27 | 16.42 | 191,226 |
| 13th Aug 2026 (Thu) | 16.005 | 16.22 | 16.00 | 16.22 | 121,693 |
| 12th Aug 2026 (Wed) | 16.10 | 16.13 | 16.025 | 16.09 | 165,992 |
| 11th Aug 2026 (Tue) | 15.76 | 15.97 | 15.75 | 15.90 | 260,194 |
| 10th Aug 2026 (Mon) | 15.82 | 15.85 | 15.74 | 15.75 | 168,955 |
| 7th Aug 2026 (Fri) | 16.13 | 16.23 | 16.035 | 16.19 | 153,780 |
| 6th Aug 2026 (Thu) | 15.93 | 16.045 | 15.88 | 16.00 | 162,155 |
| 5th Aug 2026 (Wed) | 15.52 | 15.52 | 15.275 | 15.31 | 94,254 |
| 4th Aug 2026 (Tue) | 15.74 | 15.775 | 15.60 | 15.69 | 172,657 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 15.56 | 15.61 | 374,661 |
| 31st Jul 2026 (Fri) | 15.61 | 15.87 | 15.49 | 15.78 | 101,854 |
| 30th Jul 2026 (Thu) | 16.18 | 16.27 | 15.965 | 16.14 | 183,854 |
| 29th Jul 2026 (Wed) | 16.25 | 16.26 | 16.08 | 16.13 | 75,240 |