| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.29 | 15.38 | 15.22 | 15.24 | 86,060 |
| 19th May 2026 (Tue) | 15.10 | 15.185 | 15.03 | 15.15 | 95,242 |
| 18th May 2026 (Mon) | 14.89 | 15.02 | 14.88 | 15.00 | 67,905 |
| 15th May 2026 (Fri) | 14.79 | 14.90 | 14.675 | 14.68 | 152,645 |
| 14th May 2026 (Thu) | 15.63 | 15.64 | 15.46 | 15.48 | 118,694 |
| 13th May 2026 (Wed) | 15.20 | 15.57 | 15.20 | 15.51 | 158,257 |
| 12th May 2026 (Tue) | 14.93 | 15.19 | 14.685 | 15.095 | 179,934 |
| 11th May 2026 (Mon) | 16.55 | 16.60 | 16.305 | 16.32 | 196,143 |
| 8th May 2026 (Fri) | 16.09 | 16.22 | 16.075 | 16.20 | 77,178 |
| 7th May 2026 (Thu) | 16.03 | 16.045 | 15.68 | 15.69 | 205,843 |
| 6th May 2026 (Wed) | 15.99 | 16.14 | 15.985 | 16.13 | 201,032 |
| 5th May 2026 (Tue) | 15.74 | 15.83 | 15.65 | 15.74 | 304,404 |
| 4th May 2026 (Mon) | 15.81 | 16.085 | 15.76 | 16.05 | 338,715 |
| 1st May 2026 (Fri) | 15.90 | 16.215 | 15.855 | 16.15 | 604,038 |
| 30th Apr 2026 (Thu) | 15.65 | 15.875 | 15.635 | 15.80 | 280,732 |
| 29th Apr 2026 (Wed) | 15.36 | 15.445 | 15.33 | 15.34 | 98,695 |
| 28th Apr 2026 (Tue) | 15.45 | 15.52 | 15.36 | 15.49 | 89,492 |
| 27th Apr 2026 (Mon) | 15.61 | 15.66 | 15.495 | 15.51 | 91,874 |
| 24th Apr 2026 (Fri) | 15.67 | 15.70 | 15.57 | 15.63 | 107,370 |
| 23rd Apr 2026 (Thu) | 15.50 | 15.635 | 15.49 | 15.62 | 141,634 |
| 22nd Apr 2026 (Wed) | 15.41 | 15.445 | 15.27 | 15.31 | 180,189 |
| 21st Apr 2026 (Tue) | 15.51 | 15.52 | 15.17 | 15.19 | 199,727 |
| 20th Apr 2026 (Mon) | 15.62 | 15.75 | 15.565 | 15.65 | 159,328 |
| 17th Apr 2026 (Fri) | 15.275 | 15.51 | 15.21 | 15.48 | 192,767 |
| 16th Apr 2026 (Thu) | 15.445 | 15.74 | 15.445 | 15.70 | 264,776 |
| 15th Apr 2026 (Wed) | 15.70 | 15.74 | 15.43 | 15.59 | 495,643 |
| 14th Apr 2026 (Tue) | 15.56 | 15.67 | 15.51 | 15.62 | 248,483 |
| 13th Apr 2026 (Mon) | 15.67 | 15.67 | 15.53 | 15.65 | 239,043 |
| 10th Apr 2026 (Fri) | 15.79 | 15.90 | 15.65 | 15.69 | 246,736 |
| 9th Apr 2026 (Thu) | 15.83 | 15.93 | 15.77 | 15.85 | 89,517 |
| 8th Apr 2026 (Wed) | 15.67 | 15.78 | 15.54 | 15.77 | 198,294 |
| 7th Apr 2026 (Tue) | 15.335 | 15.44 | 15.21 | 15.31 | 135,257 |
| 6th Apr 2026 (Mon) | 15.16 | 15.24 | 15.10 | 15.14 | 68,815 |
| 3rd Apr 2026 (Fri) | 15.06 | 15.25 | 15.03 | 15.21 | 53,164 |
| 2nd Apr 2026 (Thu) | 15.06 | 15.25 | 15.03 | 15.21 | 53,164 |
| 1st Apr 2026 (Wed) | 15.19 | 15.195 | 15.04 | 15.13 | 222,364 |
| 31st Mar 2026 (Tue) | 15.175 | 15.18 | 14.805 | 15.02 | 217,909 |
| 30th Mar 2026 (Mon) | 14.73 | 14.835 | 14.64 | 14.70 | 99,103 |
| 27th Mar 2026 (Fri) | 14.66 | 14.805 | 14.475 | 14.49 | 176,845 |
| 26th Mar 2026 (Thu) | 14.75 | 14.80 | 14.63 | 14.63 | 191,525 |
| 25th Mar 2026 (Wed) | 14.72 | 14.795 | 14.695 | 14.72 | 67,061 |
| 24th Mar 2026 (Tue) | 14.39 | 14.72 | 14.39 | 14.66 | 128,154 |
| 23rd Mar 2026 (Mon) | 14.42 | 14.645 | 14.40 | 14.48 | 159,742 |