| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.165 | 15.165 | 14.985 | 15.11 | 422,042 |
| 5th Feb 2026 (Thu) | 14.575 | 14.915 | 14.56 | 14.62 | 461,608 |
| 4th Feb 2026 (Wed) | 15.80 | 15.895 | 15.56 | 15.71 | 315,216 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.265 | 14.98 | 15.25 | 196,786 |
| 2nd Feb 2026 (Mon) | 14.82 | 14.95 | 14.755 | 14.91 | 579,138 |
| 30th Jan 2026 (Fri) | 14.71 | 14.71 | 14.60 | 14.65 | 294,526 |
| 29th Jan 2026 (Thu) | 14.79 | 14.84 | 14.58 | 14.71 | 155,047 |
| 28th Jan 2026 (Wed) | 14.49 | 14.61 | 14.485 | 14.50 | 211,919 |
| 27th Jan 2026 (Tue) | 14.41 | 14.525 | 14.40 | 14.50 | 254,311 |
| 26th Jan 2026 (Mon) | 14.295 | 14.41 | 14.225 | 14.23 | 321,824 |
| 23rd Jan 2026 (Fri) | 13.97 | 14.17 | 13.93 | 14.17 | 301,481 |
| 22nd Jan 2026 (Thu) | 13.91 | 14.015 | 13.91 | 13.94 | 264,062 |
| 21st Jan 2026 (Wed) | 13.50 | 13.63 | 13.49 | 13.60 | 250,265 |
| 20th Jan 2026 (Tue) | 13.56 | 13.57 | 13.48 | 13.50 | 259,771 |
| 19th Jan 2026 (Mon) | 13.475 | 13.485 | 13.395 | 13.47 | 234,010 |
| 16th Jan 2026 (Fri) | 13.475 | 13.485 | 13.395 | 13.47 | 234,010 |
| 15th Jan 2026 (Thu) | 13.53 | 13.54 | 13.425 | 13.45 | 292,750 |
| 14th Jan 2026 (Wed) | 13.33 | 13.415 | 13.32 | 13.37 | 190,804 |
| 13th Jan 2026 (Tue) | 13.29 | 13.30 | 13.155 | 13.55 | 227,039 |
| 12th Jan 2026 (Mon) | 13.62 | 13.65 | 13.535 | 13.55 | 143,778 |
| 9th Jan 2026 (Fri) | 13.715 | 13.735 | 13.485 | 13.50 | 243,574 |
| 8th Jan 2026 (Thu) | 13.84 | 13.905 | 13.79 | 13.82 | 254,078 |
| 7th Jan 2026 (Wed) | 13.77 | 13.99 | 13.76 | 13.97 | 755,329 |
| 6th Jan 2026 (Tue) | 13.67 | 13.73 | 13.495 | 13.53 | 485,094 |
| 5th Jan 2026 (Mon) | 13.46 | 13.595 | 13.29 | 13.57 | 735,276 |
| 2nd Jan 2026 (Fri) | 13.35 | 13.37 | 13.205 | 13.34 | 911,204 |
| 1st Jan 2026 (Thu) | 13.23 | 13.235 | 13.195 | 13.21 | 118,281 |
| 31st Dec 2025 (Wed) | 13.23 | 13.235 | 13.195 | 13.21 | 118,281 |
| 30th Dec 2025 (Tue) | 13.215 | 13.30 | 13.215 | 13.23 | 286,706 |
| 29th Dec 2025 (Mon) | 13.12 | 13.18 | 13.09 | 13.15 | 391,769 |
| 26th Dec 2025 (Fri) | 13.11 | 13.12 | 13.06 | 13.12 | 135,827 |
| 25th Dec 2025 (Thu) | 13.06 | 13.105 | 13.05 | 13.10 | 65,733 |
| 24th Dec 2025 (Wed) | 13.06 | 13.105 | 13.05 | 13.10 | 65,733 |
| 23rd Dec 2025 (Tue) | 12.99 | 13.07 | 12.98 | 13.06 | 384,592 |
| 22nd Dec 2025 (Mon) | 12.88 | 12.955 | 12.84 | 12.88 | 304,574 |
| 19th Dec 2025 (Fri) | 12.88 | 12.93 | 12.82 | 12.84 | 212,370 |
| 18th Dec 2025 (Thu) | 12.84 | 12.95 | 12.795 | 12.80 | 546,348 |
| 17th Dec 2025 (Wed) | 12.76 | 12.855 | 12.76 | 12.81 | 288,829 |
| 16th Dec 2025 (Tue) | 12.66 | 12.735 | 12.585 | 12.70 | 433,844 |
| 15th Dec 2025 (Mon) | 12.71 | 12.79 | 12.68 | 12.70 | 538,428 |
| 12th Dec 2025 (Fri) | 12.62 | 12.66 | 12.55 | 12.59 | 355,590 |
| 11th Dec 2025 (Thu) | 12.615 | 12.695 | 12.54 | 12.54 | 393,034 |
| 10th Dec 2025 (Wed) | 12.55 | 12.59 | 12.48 | 12.56 | 307,030 |
| 9th Dec 2025 (Tue) | 12.65 | 12.69 | 12.45 | 12.50 | 549,961 |
| 8th Dec 2025 (Mon) | 12.65 | 12.655 | 12.445 | 12.50 | 484,938 |