| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.06 | 15.25 | 15.03 | 15.21 | 53,164 |
| 2nd Apr 2026 (Thu) | 15.06 | 15.25 | 15.03 | 15.21 | 53,164 |
| 1st Apr 2026 (Wed) | 15.19 | 15.195 | 15.04 | 15.13 | 222,364 |
| 31st Mar 2026 (Tue) | 15.175 | 15.18 | 14.805 | 15.02 | 217,909 |
| 30th Mar 2026 (Mon) | 14.73 | 14.835 | 14.64 | 14.70 | 99,103 |
| 27th Mar 2026 (Fri) | 14.66 | 14.805 | 14.475 | 14.49 | 176,845 |
| 26th Mar 2026 (Thu) | 14.75 | 14.80 | 14.63 | 14.63 | 191,525 |
| 25th Mar 2026 (Wed) | 14.72 | 14.795 | 14.695 | 14.72 | 67,061 |
| 24th Mar 2026 (Tue) | 14.39 | 14.72 | 14.39 | 14.66 | 128,154 |
| 23rd Mar 2026 (Mon) | 14.42 | 14.645 | 14.40 | 14.48 | 159,742 |
| 20th Mar 2026 (Fri) | 14.59 | 14.65 | 14.21 | 14.33 | 177,769 |
| 19th Mar 2026 (Thu) | 14.28 | 14.48 | 14.27 | 14.42 | 159,664 |
| 18th Mar 2026 (Wed) | 14.545 | 14.56 | 14.375 | 14.37 | 183,380 |
| 17th Mar 2026 (Tue) | 14.77 | 14.805 | 14.65 | 14.75 | 241,135 |
| 16th Mar 2026 (Mon) | 14.67 | 14.68 | 14.52 | 14.60 | 143,359 |
| 13th Mar 2026 (Fri) | 14.67 | 14.73 | 14.37 | 14.41 | 178,293 |
| 12th Mar 2026 (Thu) | 14.31 | 14.39 | 14.24 | 14.31 | 267,544 |
| 11th Mar 2026 (Wed) | 14.31 | 14.46 | 14.28 | 14.40 | 167,156 |
| 10th Mar 2026 (Tue) | 14.58 | 14.65 | 14.42 | 14.46 | 110,195 |
| 9th Mar 2026 (Mon) | 14.15 | 14.51 | 14.095 | 14.48 | 127,243 |
| 6th Mar 2026 (Fri) | 14.23 | 14.55 | 14.21 | 14.51 | 166,713 |
| 5th Mar 2026 (Thu) | 14.91 | 14.91 | 14.515 | 14.62 | 153,992 |
| 4th Mar 2026 (Wed) | 14.99 | 15.03 | 14.835 | 15.03 | 234,725 |
| 3rd Mar 2026 (Tue) | 14.60 | 14.92 | 14.55 | 14.88 | 313,380 |
| 2nd Mar 2026 (Mon) | 15.05 | 15.205 | 15.01 | 15.18 | 213,512 |
| 27th Feb 2026 (Fri) | 15.27 | 15.47 | 15.27 | 15.36 | 618,766 |
| 26th Feb 2026 (Thu) | 15.425 | 15.46 | 15.325 | 15.40 | 126,832 |
| 25th Feb 2026 (Wed) | 15.64 | 15.86 | 15.64 | 15.86 | 0 |
| 24th Feb 2026 (Tue) | 15.64 | 15.70 | 15.64 | 15.70 | 0 |
| 23rd Feb 2026 (Mon) | 15.64 | 15.705 | 15.55 | 15.56 | 420,909 |
| 20th Feb 2026 (Fri) | 15.59 | 15.66 | 15.46 | 15.65 | 179,470 |
| 19th Feb 2026 (Thu) | 15.42 | 15.605 | 15.40 | 15.53 | 148,046 |
| 18th Feb 2026 (Wed) | 15.65 | 15.88 | 15.635 | 15.66 | 295,252 |
| 17th Feb 2026 (Tue) | 15.53 | 15.70 | 15.49 | 15.66 | 187,142 |
| 16th Feb 2026 (Mon) | 15.56 | 15.60 | 15.41 | 15.57 | 188,967 |
| 13th Feb 2026 (Fri) | 15.56 | 15.60 | 15.41 | 15.57 | 188,967 |
| 12th Feb 2026 (Thu) | 15.625 | 15.68 | 15.52 | 15.62 | 295,822 |
| 11th Feb 2026 (Wed) | 15.52 | 15.71 | 15.435 | 15.68 | 262,450 |
| 10th Feb 2026 (Tue) | 15.51 | 15.525 | 15.19 | 15.25 | 414,503 |
| 9th Feb 2026 (Mon) | 15.27 | 15.52 | 15.23 | 15.48 | 193,948 |
| 6th Feb 2026 (Fri) | 15.165 | 15.165 | 14.985 | 15.11 | 422,042 |