| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.98 | 11.03 | 10.96 | 10.97 | 540,888 |
| 17th Jul 2025 (Thu) | 10.90 | 10.965 | 10.89 | 10.94 | 487,671 |
| 16th Jul 2025 (Wed) | 10.89 | 11.02 | 10.875 | 11.01 | 638,725 |
| 15th Jul 2025 (Tue) | 10.85 | 10.85 | 10.74 | 10.80 | 567,635 |
| 14th Jul 2025 (Mon) | 10.93 | 10.99 | 10.88 | 10.90 | 468,759 |
| 11th Jul 2025 (Fri) | 10.86 | 10.87 | 10.785 | 10.84 | 515,940 |
| 10th Jul 2025 (Thu) | 10.87 | 10.95 | 10.845 | 10.91 | 643,787 |
| 9th Jul 2025 (Wed) | 10.95 | 10.96 | 10.87 | 10.88 | 784,890 |
| 8th Jul 2025 (Tue) | 10.84 | 10.875 | 10.815 | 10.87 | 723,097 |
| 7th Jul 2025 (Mon) | 11.00 | 11.03 | 10.90 | 10.92 | 1,409,603 |
| 4th Jul 2025 (Fri) | 10.75 | 10.80 | 10.74 | 10.78 | 1,070,387 |
| 3rd Jul 2025 (Thu) | 10.75 | 10.80 | 10.74 | 10.78 | 1,070,387 |
| 2nd Jul 2025 (Wed) | 10.67 | 10.71 | 10.62 | 10.67 | 918,922 |
| 1st Jul 2025 (Tue) | 10.85 | 10.93 | 10.81 | 10.91 | 1,026,525 |
| 30th Jun 2025 (Mon) | 10.53 | 10.67 | 10.53 | 10.66 | 811,101 |
| 27th Jun 2025 (Fri) | 10.61 | 10.61 | 10.51 | 10.55 | 884,908 |
| 26th Jun 2025 (Thu) | 10.60 | 10.70 | 10.57 | 10.66 | 1,620,537 |
| 25th Jun 2025 (Wed) | 10.32 | 10.38 | 10.29 | 10.37 | 930,236 |
| 24th Jun 2025 (Tue) | 10.37 | 10.46 | 10.345 | 10.44 | 900,775 |
| 23rd Jun 2025 (Mon) | 10.06 | 10.21 | 10.055 | 10.21 | 1,039,906 |
| 20th Jun 2025 (Fri) | 10.365 | 10.365 | 10.16 | 10.20 | 4,012,491 |
| 19th Jun 2025 (Thu) | 10.09 | 10.145 | 10.04 | 10.04 | 655,541 |
| 18th Jun 2025 (Wed) | 10.09 | 10.145 | 10.04 | 10.04 | 655,541 |
| 17th Jun 2025 (Tue) | 10.17 | 10.17 | 10.03 | 10.04 | 647,320 |
| 16th Jun 2025 (Mon) | 10.22 | 10.34 | 10.20 | 10.24 | 1,035,821 |
| 13th Jun 2025 (Fri) | 9.96 | 10.05 | 9.93 | 9.98 | 757,642 |
| 12th Jun 2025 (Thu) | 9.97 | 10.03 | 9.935 | 10.00 | 901,860 |
| 11th Jun 2025 (Wed) | 9.89 | 9.90 | 9.80 | 9.80 | 740,138 |
| 10th Jun 2025 (Tue) | 9.86 | 9.91 | 9.835 | 9.84 | 1,330,084 |
| 9th Jun 2025 (Mon) | 9.85 | 9.95 | 9.845 | 9.91 | 1,514,412 |
| 6th Jun 2025 (Fri) | 9.97 | 9.99 | 9.89 | 9.94 | 777,827 |
| 5th Jun 2025 (Thu) | 10.21 | 10.25 | 9.99 | 10.21 | 1,364,037 |
| 4th Jun 2025 (Wed) | 10.31 | 10.345 | 10.25 | 10.26 | 1,003,872 |
| 3rd Jun 2025 (Tue) | 10.31 | 10.355 | 10.26 | 10.30 | 1,094,488 |
| 2nd Jun 2025 (Mon) | 10.395 | 10.44 | 10.34 | 10.40 | 1,389,831 |
| 30th May 2025 (Fri) | 10.34 | 10.395 | 10.29 | 10.34 | 1,110,648 |
| 29th May 2025 (Thu) | 10.43 | 10.44 | 10.315 | 10.34 | 828,842 |
| 28th May 2025 (Wed) | 10.35 | 10.42 | 10.34 | 10.415 | 1,471,482 |
| 27th May 2025 (Tue) | 10.35 | 10.50 | 10.35 | 10.49 | 2,273,481 |
| 26th May 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 23rd May 2025 (Fri) | 10.445 | 10.48 | 10.245 | 10.47 | 3,016,668 |
| 22nd May 2025 (Thu) | 10.425 | 10.595 | 10.42 | 10.565 | 1,470,997 |
| 21st May 2025 (Wed) | 10.40 | 10.51 | 10.365 | 10.425 | 2,410,891 |
| 20th May 2025 (Tue) | 9.77 | 10.41 | 9.77 | 10.365 | 5,795,800 |
| 19th May 2025 (Mon) | 9.595 | 9.65 | 9.545 | 9.615 | 1,697,575 |