| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.62 | 12.66 | 12.55 | 12.59 | 355,590 |
| 11th Dec 2025 (Thu) | 12.615 | 12.695 | 12.54 | 12.54 | 393,034 |
| 10th Dec 2025 (Wed) | 12.55 | 12.59 | 12.48 | 12.56 | 307,030 |
| 9th Dec 2025 (Tue) | 12.65 | 12.69 | 12.45 | 12.50 | 549,961 |
| 8th Dec 2025 (Mon) | 12.65 | 12.655 | 12.445 | 12.50 | 484,938 |
| 5th Dec 2025 (Fri) | 12.49 | 12.51 | 12.435 | 12.47 | 530,929 |
| 4th Dec 2025 (Thu) | 12.69 | 12.75 | 12.62 | 12.64 | 300,709 |
| 3rd Dec 2025 (Wed) | 12.57 | 12.635 | 12.545 | 12.59 | 998,751 |
| 2nd Dec 2025 (Tue) | 12.43 | 12.49 | 12.325 | 12.38 | 430,730 |
| 1st Dec 2025 (Mon) | 12.41 | 12.415 | 12.12 | 12.13 | 338,262 |
| 28th Nov 2025 (Fri) | 12.45 | 12.495 | 12.435 | 12.47 | 326,343 |
| 27th Nov 2025 (Thu) | 12.32 | 12.485 | 12.32 | 12.48 | 371,943 |
| 26th Nov 2025 (Wed) | 12.32 | 12.485 | 12.32 | 12.48 | 358,563 |
| 25th Nov 2025 (Tue) | 12.12 | 12.26 | 12.11 | 12.22 | 409,349 |
| 24th Nov 2025 (Mon) | 11.71 | 11.855 | 11.71 | 11.83 | 650,819 |
| 21st Nov 2025 (Fri) | 11.88 | 12.135 | 11.88 | 12.11 | 346,345 |
| 20th Nov 2025 (Thu) | 11.98 | 12.00 | 11.98 | 12.01 | 6,513 |
| 19th Nov 2025 (Wed) | 12.11 | 12.11 | 11.945 | 12.01 | 327,165 |
| 18th Nov 2025 (Tue) | 12.15 | 12.295 | 12.14 | 12.25 | 197,368 |
| 17th Nov 2025 (Mon) | 12.34 | 12.36 | 12.195 | 12.21 | 251,441 |
| 14th Nov 2025 (Fri) | 12.365 | 12.37 | 12.24 | 12.32 | 212,480 |
| 13th Nov 2025 (Thu) | 12.33 | 12.55 | 12.315 | 12.41 | 242,003 |
| 12th Nov 2025 (Wed) | 12.485 | 12.55 | 12.33 | 12.37 | 592,122 |
| 11th Nov 2025 (Tue) | 12.41 | 12.72 | 12.35 | 12.67 | 882,428 |
| 10th Nov 2025 (Mon) | 11.56 | 11.71 | 11.525 | 11.70 | 556,469 |
| 7th Nov 2025 (Fri) | 11.475 | 11.61 | 11.46 | 11.58 | 406,571 |
| 6th Nov 2025 (Thu) | 11.23 | 11.38 | 11.23 | 11.34 | 362,206 |
| 5th Nov 2025 (Wed) | 11.21 | 11.31 | 11.21 | 11.27 | 403,182 |
| 4th Nov 2025 (Tue) | 11.64 | 11.64 | 11.38 | 11.38 | 0 |
| 3rd Nov 2025 (Mon) | 11.64 | 11.64 | 11.36 | 11.38 | 901,535 |
| 31st Oct 2025 (Fri) | 11.93 | 12.075 | 11.92 | 12.05 | 401,316 |
| 30th Oct 2025 (Thu) | 11.88 | 11.995 | 11.87 | 11.97 | 398,534 |
| 29th Oct 2025 (Wed) | 12.16 | 12.18 | 11.87 | 11.90 | 713,666 |
| 28th Oct 2025 (Tue) | 11.90 | 12.355 | 11.87 | 12.235 | 1,205,360 |
| 27th Oct 2025 (Mon) | 11.79 | 11.91 | 11.78 | 11.90 | 483,691 |
| 24th Oct 2025 (Fri) | 11.71 | 11.76 | 11.69 | 11.73 | 230,119 |
| 23rd Oct 2025 (Thu) | 11.72 | 11.73 | 11.615 | 11.66 | 399,795 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.77 | 11.59 | 11.74 | 496,026 |
| 21st Oct 2025 (Tue) | 11.64 | 11.65 | 11.49 | 11.51 | 537,425 |
| 20th Oct 2025 (Mon) | 11.66 | 11.67 | 11.57 | 11.66 | 291,062 |
| 17th Oct 2025 (Fri) | 11.555 | 11.67 | 11.51 | 11.67 | 213,026 |
| 16th Oct 2025 (Thu) | 11.43 | 11.51 | 11.385 | 11.48 | 202,141 |
| 15th Oct 2025 (Wed) | 11.36 | 11.43 | 11.34 | 11.40 | 370,329 |
| 14th Oct 2025 (Tue) | 11.24 | 11.36 | 11.24 | 11.35 | 542,697 |