| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.44 | 11.47 | 11.40 | 11.41 | 484,219 |
| 18th Sep 2025 (Thu) | 11.48 | 11.54 | 11.42 | 11.43 | 467,459 |
| 17th Sep 2025 (Wed) | 11.70 | 11.77 | 11.65 | 11.66 | 403,803 |
| 16th Sep 2025 (Tue) | 11.755 | 11.79 | 11.73 | 11.77 | 483,320 |
| 15th Sep 2025 (Mon) | 11.83 | 11.855 | 11.785 | 11.81 | 380,166 |
| 12th Sep 2025 (Fri) | 11.86 | 11.88 | 11.815 | 11.85 | 337,579 |
| 11th Sep 2025 (Thu) | 11.72 | 11.855 | 11.69 | 11.86 | 315,217 |
| 10th Sep 2025 (Wed) | 11.73 | 11.74 | 11.64 | 11.65 | 490,923 |
| 9th Sep 2025 (Tue) | 11.905 | 11.93 | 11.85 | 11.86 | 537,688 |
| 8th Sep 2025 (Mon) | 11.80 | 11.83 | 11.75 | 11.80 | 379,916 |
| 5th Sep 2025 (Fri) | 11.82 | 11.925 | 11.805 | 11.81 | 196,682 |
| 4th Sep 2025 (Thu) | 11.84 | 11.89 | 11.735 | 11.75 | 247,552 |
| 3rd Sep 2025 (Wed) | 11.65 | 11.71 | 11.62 | 11.70 | 460,392 |
| 2nd Sep 2025 (Tue) | 11.45 | 11.72 | 11.44 | 11.72 | 1,094,967 |
| 1st Sep 2025 (Mon) | 11.78 | 11.96 | 11.78 | 11.96 | 484,569 |
| 29th Aug 2025 (Fri) | 11.78 | 11.96 | 11.78 | 11.96 | 484,569 |
| 28th Aug 2025 (Thu) | 11.80 | 11.94 | 11.755 | 11.92 | 592,417 |
| 27th Aug 2025 (Wed) | 11.90 | 12.06 | 11.89 | 12.06 | 931,344 |
| 26th Aug 2025 (Tue) | 11.80 | 11.895 | 11.785 | 11.86 | 801,572 |
| 25th Aug 2025 (Mon) | 11.90 | 11.925 | 11.86 | 11.87 | 455,998 |
| 22nd Aug 2025 (Fri) | 11.91 | 11.98 | 11.91 | 11.92 | 506,934 |
| 21st Aug 2025 (Thu) | 11.81 | 11.87 | 11.805 | 11.86 | 351,305 |
| 20th Aug 2025 (Wed) | 11.79 | 11.92 | 11.79 | 11.90 | 624,067 |
| 19th Aug 2025 (Tue) | 11.75 | 11.80 | 11.70 | 11.71 | 363,579 |
| 18th Aug 2025 (Mon) | 11.67 | 11.745 | 11.65 | 11.70 | 421,480 |
| 15th Aug 2025 (Fri) | 11.62 | 11.69 | 11.62 | 11.67 | 325,534 |
| 14th Aug 2025 (Thu) | 11.62 | 11.65 | 11.59 | 11.64 | 353,513 |
| 13th Aug 2025 (Wed) | 11.63 | 11.68 | 11.60 | 11.65 | 370,721 |
| 12th Aug 2025 (Tue) | 11.55 | 11.60 | 11.53 | 11.54 | 503,420 |
| 11th Aug 2025 (Mon) | 11.48 | 11.53 | 11.475 | 11.51 | 505,245 |
| 8th Aug 2025 (Fri) | 11.37 | 11.39 | 11.34 | 11.36 | 558,563 |
| 7th Aug 2025 (Thu) | 11.05 | 11.26 | 11.005 | 11.26 | 604,275 |
| 6th Aug 2025 (Wed) | 11.38 | 11.49 | 11.275 | 11.30 | 671,507 |
| 5th Aug 2025 (Tue) | 10.98 | 11.12 | 10.98 | 11.10 | 678,891 |
| 4th Aug 2025 (Mon) | 10.97 | 11.07 | 10.97 | 11.04 | 785,968 |
| 1st Aug 2025 (Fri) | 10.97 | 11.00 | 10.89 | 10.96 | 853,633 |
| 31st Jul 2025 (Thu) | 10.75 | 10.84 | 10.66 | 10.81 | 897,969 |
| 30th Jul 2025 (Wed) | 11.02 | 11.12 | 11.02 | 11.06 | 509,828 |
| 29th Jul 2025 (Tue) | 11.02 | 11.11 | 10.97 | 11.11 | 943,655 |
| 28th Jul 2025 (Mon) | 11.14 | 11.215 | 11.105 | 11.16 | 882,476 |
| 25th Jul 2025 (Fri) | 11.38 | 11.44 | 11.305 | 11.43 | 891,505 |
| 24th Jul 2025 (Thu) | 11.63 | 11.665 | 11.515 | 11.52 | 1,488,925 |
| 23rd Jul 2025 (Wed) | 11.16 | 11.30 | 11.16 | 11.30 | 980,145 |
| 22nd Jul 2025 (Tue) | 11.22 | 11.325 | 11.21 | 11.32 | 1,069,541 |