Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (VOD.US) Share Price

Price $15.22 on 03-04-2026 at 22:47:30
Change $0.08 0.53%
Buy $15.27
Sell $15.06
Last Trade: -
Day's Volume: 53,164
Last Close: $15.21
Open: $15.06
ISIN: US92857W3088
Day's Range $15.03 - $15.25
52wk Range: $8.05 - $15.895
Market Capitalisation: $2.66t
VWAP: $15.17097
Shares in Issue: 23.09b

Vodafone Group (VOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vodafone Group trades

Vodafone Group (VOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.06 15.25 15.03 15.21 53,164
2nd Apr 2026 (Thu) 15.06 15.25 15.03 15.21 53,164
1st Apr 2026 (Wed) 15.19 15.195 15.04 15.13 222,364
31st Mar 2026 (Tue) 15.175 15.18 14.805 15.02 217,909
30th Mar 2026 (Mon) 14.73 14.835 14.64 14.70 99,103
27th Mar 2026 (Fri) 14.66 14.805 14.475 14.49 176,845
26th Mar 2026 (Thu) 14.75 14.80 14.63 14.63 191,525
25th Mar 2026 (Wed) 14.72 14.795 14.695 14.72 67,061
24th Mar 2026 (Tue) 14.39 14.72 14.39 14.66 128,154
23rd Mar 2026 (Mon) 14.42 14.645 14.40 14.48 159,742
20th Mar 2026 (Fri) 14.59 14.65 14.21 14.33 177,769
19th Mar 2026 (Thu) 14.28 14.48 14.27 14.42 159,664
18th Mar 2026 (Wed) 14.545 14.56 14.375 14.37 183,380
17th Mar 2026 (Tue) 14.77 14.805 14.65 14.75 241,135
16th Mar 2026 (Mon) 14.67 14.68 14.52 14.60 143,359
13th Mar 2026 (Fri) 14.67 14.73 14.37 14.41 178,293
12th Mar 2026 (Thu) 14.31 14.39 14.24 14.31 267,544
11th Mar 2026 (Wed) 14.31 14.46 14.28 14.40 167,156
10th Mar 2026 (Tue) 14.58 14.65 14.42 14.46 110,195
9th Mar 2026 (Mon) 14.15 14.51 14.095 14.48 127,243
6th Mar 2026 (Fri) 14.23 14.55 14.21 14.51 166,713
5th Mar 2026 (Thu) 14.91 14.91 14.515 14.62 153,992
4th Mar 2026 (Wed) 14.99 15.03 14.835 15.03 234,725
See more Vodafone Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered