| Price | $15.08 on 21-05-2026 at 17:34:18 |
|---|---|
| Change | $-0.16 -1.05% |
| Buy | $15.09 |
| Sell | $15.08 |
| Last Trade: | Buy 100.00 at $15.08 |
| Day's Volume: | 117,074 |
| Last Close: | $15.24 |
| Open: | $15.025 |
| ISIN: | US92857W3088 |
| Day's Range | $14.91 - $15.10 |
| 52wk Range: | $9.61 - $16.54 |
| Market Capitalisation: | $2.61t |
| VWAP: | $14.99101 |
| Shares in Issue: | 23.06b |
Vodafone Group (VOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.08 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 1 | $15.075 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 2 | $15.075 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 19 | $15.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 2 | $15.085 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 12 | $15.085 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 2 | $15.085 | Automatic Execution |
13:18:53 - 21-May-26 |
