| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.58 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $16.58 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 60 | $16.57 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 40 | $16.575 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 40 | $16.575 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 40 | $16.575 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 61 | $16.58 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 39 | $16.58 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 24 | $16.58 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 23 | $16.585 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 20 | $16.59 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 17 | $16.59 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 83 | $16.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 17 | $16.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 3 | $16.595 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 900 | $16.585 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 300 | $16.585 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 600 | $16.585 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 400 | $16.585 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 300 | $16.59 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 400 | $16.59 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 12 | $16.59 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 1 | $16.595 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 24 | $16.595 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 1 | $16.595 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 2 | $16.595 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 900 | $16.595 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 12 | $16.615 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 30 | $16.61 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 6 | $16.61 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 3 | $16.615 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 400 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 400 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 44 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 44 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 400 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 9 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 22 | $16.62 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 33 | $16.62 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 40 | $16.625 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 8 | $16.63 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 7 | $16.62 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 32 | $16.62 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 80 | $16.62 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 32 | $16.62 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 19 | $16.635 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 20 | $16.63 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 19 | $16.635 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 10 | $16.635 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 88 | $16.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 39 | $16.65 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 99 | $16.64 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 157 | $16.645 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 700 | $16.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 300 | $16.63 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 6 | $16.625 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 2 | $16.625 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 2 | $16.625 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 3 | $16.625 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 2 | $16.625 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 104 | $16.62 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 436 | $16.625 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 4 | $16.62 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 97 | $16.62 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 1 | $16.615 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 18 | $16.61 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 15 | $16.62 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 2 | $16.63 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 100 | $16.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 1 | $16.595 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 20 | $16.60 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $16.61 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $16.61 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 14 | $16.61 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 94 | $16.60 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 88 | $16.60 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 6 | $16.60 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 12 | $16.60 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 400 | $16.59 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 1 | $16.59 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 239 | $16.59 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $16.59 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 154 | $16.59 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 600 | $16.595 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 200 | $16.59 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 34 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 36 | $16.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 36 | $16.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 60 | $16.59 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 1 | $16.585 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 300 | $16.58 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 80 | $16.59 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 20 | $16.59 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 400 | $16.59 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 43 | $16.59 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 22 | $16.60 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 47 | $16.61 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 400 | $16.61 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 200 | $16.615 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 300 | $16.615 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 200 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 20 | $16.68 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 600 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 41 | $16.685 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2,300 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 99 | $16.84 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 600 | $16.675 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 1 | $16.835 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 400 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 400 | $16.68 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 7 | $16.835 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 4 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 1 | $16.835 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $16.67 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 1 | $16.835 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 19 | $16.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 1 | $16.835 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 400 | $16.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 500 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 399 | $16.83 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 99 | $16.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 14 | $16.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 99 | $16.83 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 400 | $16.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 41 | $16.63 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $16.815 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 15 | $16.80 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 200 | $16.69 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 400 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 700 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 170 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 170 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 170 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1,938 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 500 | $16.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 120 | $16.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $16.80 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 27 | $16.80 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 99 | $16.80 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 99 | $16.80 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 8 | $16.80 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 21 | $16.80 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 171 | $16.80 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 10 | $16.80 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 4 | $16.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $16.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 40 | $16.81 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 40 | $16.81 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $16.81 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $16.81 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $16.81 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 130 | $16.81 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 20 | $16.81 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 2 | $16.82 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 1 | $16.82 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Ordinary |
09:15:36 - 28-Sep-26 |
| Buy* | 50 | $16.79 | Ordinary |
08:57:47 - 28-Sep-26 |
| Buy* | 2 | $16.78 | Ordinary |
08:56:42 - 28-Sep-26 |