| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.765 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 8 | $14.77 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 68 | $14.765 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 2,800 | $14.765 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 30 | $14.77 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 235 | $14.765 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 20 | $14.765 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 45 | $14.765 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 59 | $14.77 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 15 | $14.77 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 1,500 | $14.765 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 435 | $14.77 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 181 | $14.77 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 10 | $14.765 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 19 | $14.77 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 25 | $14.765 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 500 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 980 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1,000 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1,300 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 500 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 811 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1,000 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 6 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1,689 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 500 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 408 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 750 | $14.755 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 96 | $14.755 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 750 | $14.755 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 15 | $14.755 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 55 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 488 | $14.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 366 | $14.755 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 266 | $14.755 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 366 | $14.755 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 15 | $14.76 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $14.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $14.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $14.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $14.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $14.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $14.76 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 738 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 738 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 738 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 65 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 738 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 738 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 480 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 258 | $14.755 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 31 | $14.75 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 9 | $14.755 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 53 | $14.76 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 447 | $14.76 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 13 | $14.76 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 315 | $14.76 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 18 | $14.76 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 192 | $14.755 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 366 | $14.755 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 366 | $14.755 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 200 | $14.755 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 366 | $14.755 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 366 | $14.755 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 366 | $14.755 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 19 | $14.75 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 150 | $14.75 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 7 | $14.755 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 94 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 6 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 160 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 40 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 40 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 200 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 120 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 80 | $14.755 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 400 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 6 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 500 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 408 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 600 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 1,231 | $14.755 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 1,658 | $14.755 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 400 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 254 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 400 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 5 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 35 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 176 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 600 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 124 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 86 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 16 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 500 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 250 | $14.75 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 50 | $14.745 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 24 | $14.75 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 14 | $14.75 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 10 | $14.745 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 10 | $14.745 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 21 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 10 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 20 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 21 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 14 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 10 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 21 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 20 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 21 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 20 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 10 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 6 | $14.745 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 400 | $14.745 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 3,100 | $14.745 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 47 | $14.74 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 30 | $14.74 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 150 | $14.74 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 3 | $14.745 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 600 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 900 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 900 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 600 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 900 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 131 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 389 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 132 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 150 | $14.735 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 900 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 194 | $14.74 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 150 | $14.735 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 40 | $14.735 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 40 | $14.735 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 40 | $14.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $14.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $14.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $14.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $14.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 125 | $14.73 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 15 | $14.73 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 3 | $14.735 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 3 | $14.735 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 6 | $14.73 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 16 | $14.73 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 125 | $14.735 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 150 | $14.735 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 150 | $14.735 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Unknown* | 103 | $14.735 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Unknown* | 80 | $14.735 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Unknown* | 400 | $14.735 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Unknown* | 10 | $14.735 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 10 | $14.735 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 10 | $14.735 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Unknown* | 3 | $14.715 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 3 | $14.715 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 34 | $14.71 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 5 | $14.71 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Unknown* | 700 | $14.715 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 6 | $14.72 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 134 | $14.73 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 66 | $14.73 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 14 | $14.73 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 126 | $14.735 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 228 | $14.735 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 236 | $14.735 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 228 | $14.735 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 199 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1,000 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 300 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 600 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1,279 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 800 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 2,335 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1,047 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 539 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 600 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 539 | $14.74 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 2,132 | $14.745 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 1,434 | $14.745 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 4 | $14.75 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Sell* | 750 | $14.745 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 500 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 12 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Unknown* | 2,600 | $14.735 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Unknown* | 2,315 | $14.735 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Unknown* | 84 | $14.735 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Unknown* | 2,600 | $14.735 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 600 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 92 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 808 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 600 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 792 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 32 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 30 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Sell* | 200 | $14.725 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 200 | $14.725 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 13 | $14.725 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 900 | $14.725 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 517 | $14.725 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 250 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 400 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 150 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 110 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 40 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Unknown* | 168 | $14.735 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Unknown* | 1 | $14.715 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Unknown* | 81 | $14.72 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 150 | $14.72 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 200 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 83 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 183 | $14.735 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 183 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 9 | $14.73 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Unknown* | 1,800 | $14.735 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 8 | $14.73 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 300 | $14.735 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Unknown* | 968 | $14.735 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Unknown* | 113 | $14.735 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Unknown* | 24 | $14.735 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Unknown* | 42 | $14.735 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Unknown* | 1,900 | $14.735 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 500 | $14.74 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 600 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 500 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 196 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 800 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 23 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 564 | $14.74 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 59 | $14.74 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Sell* | 86 | $14.73 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Sell* | 9 | $14.73 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 4 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 9 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 4 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 5 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 4 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 8 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 6 | $14.735 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 14 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 6 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 9 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 21 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 14 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 21 | $14.74 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 3 | $14.74 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 23 | $14.74 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 500 | $14.74 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 730 | $14.745 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 3 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 5 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 9 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 9 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 4 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 5 | $14.745 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 20 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 48 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 31 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 99 | $14.73 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 20 | $14.725 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 23 | $14.725 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 183 | $14.725 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 3,300 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 183 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 600 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 183 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Unknown* | 300 | $14.735 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Unknown* | 750 | $14.735 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Unknown* | 72 | $14.735 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 20 | $14.73 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 500 | $14.73 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 172 | $14.725 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 11 | $14.73 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 89 | $14.73 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 200 | $14.725 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 58 | $14.725 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Unknown* | 43 | $14.72 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 119 | $14.72 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 119 | $14.72 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 19 | $14.72 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 281 | $14.72 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 14 | $14.72 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Unknown* | 200 | $14.715 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Unknown* | 200 | $14.715 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 117 | $14.73 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 183 | $14.73 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 92 | $14.73 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Unknown* | 200 | $14.74 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 115 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 1,014 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 900 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 506 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 285 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 300 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 390 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 900 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 600 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Unknown* | 200 | $14.735 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 1 | $14.745 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 61 | $14.745 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 600 | $14.75 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 3 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 300 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 800 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Unknown* | 1,100 | $14.765 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Unknown* | 266 | $14.765 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Unknown* | 334 | $14.765 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Unknown* | 1,100 | $14.765 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 86 | $14.76 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 14 | $14.76 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 269 | $14.75 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 23 | $14.75 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 62 | $14.75 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Unknown* | 1,000 | $14.765 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
13:32:11 - 10-Jul-26 |
| Unknown* | 1,000 | $14.765 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Unknown* | 1,300 | $14.765 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 2 | $14.77 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Unknown* | 8 | $14.765 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 600 | $14.76 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 500 | $14.76 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 200 | $14.755 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 10 | $14.755 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 10 | $14.755 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Buy* | 40 | $14.755 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Buy* | 200 | $14.755 | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Buy* | 200 | $14.755 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Buy* | 200 | $14.755 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Sell* | 20 | $14.76 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 5 | $14.76 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 6 | $14.76 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 500 | $14.77 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Unknown* | 200 | $14.78 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 3,217 | $14.78 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 583 | $14.78 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 117 | $14.78 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 183 | $14.78 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 300 | $14.78 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 500 | $14.78 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 12 | $14.78 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 10 | $14.775 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 5 | $14.775 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 3 | $14.775 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 900 | $14.775 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 300 | $14.775 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 700 | $14.77 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 600 | $14.77 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Buy* | 300 | $14.775 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 2 | $14.77 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 50 | $14.77 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 1,260 | $14.765 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 80 | $14.765 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 3,100 | $14.765 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 587 | $14.765 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 700 | $14.76 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 20 | $14.76 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 300 | $14.76 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 700 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 14 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 1,883 | $14.745 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 216 | $14.75 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 15 | $14.74 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 400 | $14.74 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 57 | $14.74 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 12 | $14.74 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 79 | $14.74 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 300 | $14.74 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 73 | $14.74 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 400 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 500 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 600 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 400 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 900 | $14.755 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 964 | $14.755 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 300 | $14.76 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 300 | $14.76 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 400 | $14.76 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 7 | $14.76 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Unknown* | 75 | $14.765 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Unknown* | 1,495 | $14.765 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Unknown* | 750 | $14.765 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Unknown* | 26 | $14.765 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 800 | $14.77 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 58 | $14.77 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 159 | $14.77 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 441 | $14.77 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 226 | $14.77 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Unknown* | 600 | $14.765 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Unknown* | 1 | $14.765 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 300 | $14.77 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 400 | $14.76 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 400 | $14.76 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 380 | $14.76 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 20 | $14.76 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 27 | $14.76 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 173 | $14.76 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 400 | $14.76 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Unknown* | 320 | $14.765 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 400 | $14.77 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 400 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 300 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 300 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 400 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 115 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Sell* | 120 | $14.75 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 19 | $14.75 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 6 | $14.75 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 400 | $14.76 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Buy* | 3,100 | $14.77 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Unknown* | 303 | $14.765 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 73 | $14.765 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 200 | $14.765 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 534 | $14.765 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 1,400 | $14.77 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 400 | $14.77 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 400 | $14.77 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 116 | $14.77 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 409 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 44 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 56 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 44 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 700 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 300 | $14.77 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Unknown* | 13 | $14.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 18 | $14.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 110 | $14.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 3 | $14.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 224 | $14.77 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 1,100 | $14.77 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Unknown* | 750 | $14.765 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 300 | $14.715 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Unknown* | 500 | $14.715 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 300 | $14.715 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 500 | $14.715 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Unknown* | 600 | $14.715 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Unknown* | 376 | $14.715 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Unknown* | 9 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Unknown* | 206 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 19 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 294 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 6 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 93 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 2 | $14.705 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Unknown* | 2 | $14.705 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Unknown* | 2 | $14.705 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Unknown* | 2 | $14.705 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Unknown* | 2 | $14.705 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Unknown* | 300 | $14.705 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 80 | $14.705 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 300 | $14.705 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 400 | $14.705 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 400 | $14.705 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 300 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 19 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 19 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 350 | $14.715 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 200 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 750 | $14.715 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 600 | $14.715 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Unknown* | 5 | $14.715 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 4 | $14.715 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 1 | $14.715 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 3 | $14.715 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Unknown* | 9 | $14.715 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Unknown* | 1 | $14.735 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Unknown* | 830 | $14.735 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 205 | $14.735 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 750 | $14.735 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Buy* | 280 | $14.74 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 750 | $14.735 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 205 | $14.735 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 750 | $14.735 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 1,030 | $14.735 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 380 | $14.735 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Unknown* | 380 | $14.735 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Unknown* | 280 | $14.735 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Unknown* | 237 | $14.73 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 195 | $14.73 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 14 | $14.73 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Unknown* | 800 | $14.73 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 195 | $14.73 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 800 | $14.73 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 2 | $14.735 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 20 | $14.73 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Unknown* | 189 | $14.73 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Unknown* | 1,792 | $14.73 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 203 | $14.74 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 800 | $14.74 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 90 | $14.74 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Buy* | 96 | $14.73 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Buy* | 92 | $14.73 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 8 | $14.73 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Buy* | 8 | $14.73 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 63 | $14.725 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 2 | $14.725 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 34 | $14.72 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Unknown* | 18 | $14.71 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 69 | $14.71 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 31 | $14.71 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Unknown* | 200 | $14.705 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Unknown* | 103 | $14.705 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 150 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Unknown* | 300 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Unknown* | 150 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 200 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 500 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 300 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 200 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 800 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 200 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 150 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 200 | $14.71 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Unknown* | 200 | $14.72 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 400 | $14.72 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 69 | $14.725 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Unknown* | 200 | $14.73 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Sell* | 800 | $14.73 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Sell* | 14 | $14.73 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 205 | $14.72 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 541 | $14.72 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 16 | $14.72 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 68 | $14.715 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 61 | $14.715 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Unknown* | 167 | $14.72 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 800 | $14.72 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 200 | $14.715 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 200 | $14.715 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 750 | $14.715 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 750 | $14.715 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 750 | $14.715 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 750 | $14.715 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Unknown* | 1 | $14.715 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 173 | $14.72 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 2 | $14.725 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 173 | $14.72 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 300 | $14.72 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 500 | $14.72 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 400 | $14.72 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 186 | $14.73 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 800 | $14.73 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Sell* | 239 | $14.74 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Sell* | 800 | $14.74 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 400 | $14.75 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 700 | $14.76 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 400 | $14.76 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 1,700 | $14.755 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 600 | $14.75 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 2 | $14.745 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 10 | $14.74 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 175 | $14.72 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Unknown* | 17 | $14.715 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Unknown* | 300 | $14.72 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 400 | $14.72 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 750 | $14.725 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 2 | $14.725 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 2 | $14.725 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 2 | $14.725 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 2 | $14.725 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 2 | $14.725 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 2 | $14.725 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 27 | $14.725 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 984 | $14.725 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 400 | $14.72 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 80 | $14.60 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Unknown* | 300 | $14.585 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Unknown* | 200 | $14.59 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 200 | $14.585 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 200 | $14.59 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 300 | $14.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 32 | $14.72 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 124 | $14.715 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 399 | $14.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 62 | $14.715 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 150 | $14.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 938 | $14.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 44 | $14.715 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 300 | $14.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Unknown* | 100 | $14.715 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Unknown* | 200 | $14.585 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Unknown* | 200 | $14.585 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 82 | $14.59 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 2,918 | $14.59 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 500 | $14.72 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 500 | $14.72 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 80 | $14.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 75 | $14.725 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 150 | $14.595 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 750 | $14.595 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 700 | $14.74 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 750 | $14.595 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Unknown* | 399 | $14.575 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 4 | $14.74 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Unknown* | 399 | $14.575 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 650 | $14.58 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Unknown* | 28 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Unknown* | 172 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 300 | $14.745 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 50 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 128 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 272 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 28 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 172 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 19 | $14.75 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 28 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 200 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 150 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 221 | $14.76 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 79 | $14.76 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 40 | $14.60 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Unknown* | 278 | $14.795 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Unknown* | 1,122 | $14.795 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 80 | $14.60 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 603 | $14.80 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 1,107 | $14.80 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 400 | $14.80 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 110 | $14.59 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 519 | $14.80 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 90 | $14.59 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 200 | $14.80 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 95 | $14.765 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 51 | $14.59 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 816 | $14.80 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 624 | $14.765 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 600 | $14.80 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 650 | $14.795 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 12 | $14.765 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 200 | $14.59 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 750 | $14.795 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Unknown* | 7 | $14.79 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 200 | $14.59 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 150 | $14.79 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Unknown* | 200 | $14.59 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 150 | $14.585 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Unknown* | 82 | $14.785 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Unknown* | 750 | $14.585 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 4 | $14.77 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 200 | $14.59 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 300 | $14.78 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Buy* | 350 | $14.775 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 60 | $14.59 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Buy* | 750 | $14.775 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 60 | $14.59 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 900 | $14.78 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Buy* | 450 | $14.775 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 47 | $14.59 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Sell* | 499 | $14.78 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 750 | $14.775 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 200 | $14.59 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Buy* | 750 | $14.775 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 260 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Buy* | 750 | $14.775 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 68 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 500 | $14.77 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 800 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 400 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 76 | $14.775 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 400 | $14.77 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 1,800 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 200 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 300 | $14.78 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 300 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 878 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 1,721 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 34 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 900 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 500 | $14.78 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 200 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 1,222 | $14.785 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 56 | $14.785 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 200 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 14 | $14.77 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 7 | $14.77 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 300 | $14.60 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 150 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 24 | $14.77 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 300 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 900 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 300 | $14.77 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 200 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 89 | $14.785 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 300 | $14.76 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 1 | $14.795 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 279 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 200 | $14.62 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Unknown* | 70 | $14.795 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 200 | $14.62 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 41 | $14.80 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 628 | $14.80 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Buy* | 207 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 200 | $14.745 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 654 | $14.80 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Buy* | 1,222 | $14.775 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 300 | $14.80 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 180 | $14.80 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 70 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 2,794 | $14.62 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 150 | $14.80 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 300 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 150 | $14.75 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 206 | $14.62 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 900 | $14.80 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 150 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 200 | $14.63 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 150 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Unknown* | 300 | $14.80 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 400 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 150 | $14.75 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 200 | $14.64 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Unknown* | 200 | $14.80 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 150 | $14.75 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 99 | $14.64 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Unknown* | 2 | $14.785 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 400 | $14.80 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Unknown* | 1 | $14.785 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 1,630 | $14.80 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Unknown* | 750 | $14.785 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 29 | $14.65 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 500 | $14.80 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Unknown* | 750 | $14.785 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 78 | $14.755 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 71 | $14.65 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 500 | $14.80 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 600 | $14.80 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Unknown* | 750 | $14.785 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 378 | $14.795 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 1,222 | $14.795 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Unknown* | 750 | $14.785 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 14 | $14.76 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 150 | $14.79 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 90 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 300 | $14.79 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 400 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 300 | $14.79 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 900 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 400 | $14.79 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 1 | $14.795 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 300 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 33 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 1 | $14.795 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 166 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 300 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 500 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Unknown* | 750 | $14.785 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 150 | $14.74 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 90 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 99 | $14.795 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 300 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 150 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Unknown* | 200 | $14.79 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 479 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 300 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 200 | $14.79 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 4 | $14.79 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 500 | $14.79 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 130 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 150 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 91 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 9 | $14.75 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Unknown* | 2 | $14.795 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Unknown* | 750 | $14.795 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 89 | $14.795 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 618 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Unknown* | 400 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 40 | $14.80 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 700 | $14.805 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 555 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Buy* | 31 | $14.70 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 900 | $14.805 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 500 | $14.80 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 750 | $14.805 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 166 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 750 | $14.805 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 700 | $14.80 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 211 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Unknown* | 7 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 750 | $14.795 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Unknown* | 21 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 150 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 750 | $14.795 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 150 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 200 | $14.80 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Unknown* | 68 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 800 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 26 | $14.80 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 7 | $14.76 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 300 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 26 | $14.80 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Unknown* | 300 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 150 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 150 | $14.80 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 150 | $14.80 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 550 | $14.745 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 500 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 3,100 | $14.80 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 624 | $14.745 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 51 | $14.74 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 16 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 34 | $14.80 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 24 | $14.74 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 600 | $14.70 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 9 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 176 | $14.74 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 7 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 200 | $14.71 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 624 | $14.745 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 93 | $14.72 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 82 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 214 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 18 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 90 | $14.72 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 17 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 600 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 900 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 400 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 214 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 500 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 300 | $14.755 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 162 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 400 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 150 | $14.76 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 200 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 1,000 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 20 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 38 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 188 | $14.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 151 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 257 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 12 | $14.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 200 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 300 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 600 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 500 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Unknown* | 300 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 800 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Unknown* | 800 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 4,100 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Unknown* | 700 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 72 | $14.75 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 74 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 302 | $14.745 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 38 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 9 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 798 | $14.745 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 73 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 624 | $14.745 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 257 | $14.81 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 18 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 1,100 | $14.745 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 39 | $14.815 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 400 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 624 | $14.745 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 3 | $14.815 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 10 | $14.69 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 2 | $14.815 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 500 | $14.79 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 399 | $14.72 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 150 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 338 | $14.72 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 150 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 27 | $14.81 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 400 | $14.81 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 300 | $14.79 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 900 | $14.81 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 251 | $14.79 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 15 | $14.72 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 300 | $14.81 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 149 | $14.79 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 300 | $14.81 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 900 | $14.72 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Unknown* | 1,100 | $14.785 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 76 | $14.81 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 85 | $14.72 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 164 | $14.81 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 14 | $14.72 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 200 | $14.81 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 7 | $14.71 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 300 | $14.81 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 400 | $14.71 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 299 | $14.71 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 200 | $14.82 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 700 | $14.77 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 200 | $14.71 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 800 | $14.82 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 900 | $14.82 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 149 | $14.68 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 500 | $14.82 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Unknown* | 26 | $14.76 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Unknown* | 200 | $14.715 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 164 | $14.82 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Unknown* | 200 | $14.76 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 21 | $14.71 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 300 | $14.82 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Unknown* | 200 | $14.76 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Unknown* | 14 | $14.75 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 200 | $14.82 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 31 | $14.75 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Unknown* | 48 | $14.705 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 500 | $14.82 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Unknown* | 300 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 300 | $14.705 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 750 | $14.815 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Unknown* | 14 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 267 | $14.705 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 750 | $14.815 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 1,186 | $14.755 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 114 | $14.755 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 400 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 62 | $14.71 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 176 | $14.66 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 117 | $14.82 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 683 | $14.82 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 173 | $14.66 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 56 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 750 | $14.815 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 1,300 | $14.755 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 269 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1,000 | $14.82 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 234 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 750 | $14.815 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 133 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1 | $14.815 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 124 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 200 | $14.67 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 25 | $14.81 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 400 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 143 | $14.755 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 1,157 | $14.755 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 139 | $14.68 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 800 | $14.81 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Unknown* | 700 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 118 | $14.75 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 88 | $14.68 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 200 | $14.81 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 500 | $14.81 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 253 | $14.75 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 120 | $14.75 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 1,000 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 14 | $14.82 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 120 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 378 | $14.825 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 118 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 44 | $14.69 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 1,222 | $14.825 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 60 | $14.69 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 187 | $14.69 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 200 | $14.83 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 500 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 13 | $14.68 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 1 | $14.84 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Unknown* | 700 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Unknown* | 300 | $14.69 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 23 | $14.84 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Unknown* | 300 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 300 | $14.69 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 34 | $14.84 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Unknown* | 52 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Unknown* | 60 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 18 | $14.84 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 937 | $14.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 300 | $14.84 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 30 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 69 | $14.705 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 34 | $14.84 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 110 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 40 | $14.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 90 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 26 | $14.84 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 500 | $14.84 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 300 | $14.84 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 52 | $14.75 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 30 | $14.68 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 34 | $14.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 800 | $14.84 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 103 | $14.75 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 66 | $14.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 134 | $14.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 750 | $14.745 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 66 | $14.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 500 | $14.84 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 150 | $14.66 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 44 | $14.84 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 400 | $14.75 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 126 | $14.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 30 | $14.68 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 800 | $14.745 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 884 | $14.68 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 750 | $14.835 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 500 | $14.74 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 193 | $14.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Unknown* | 750 | $14.835 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 7 | $14.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 69 | $14.685 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 900 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 19 | $14.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Unknown* | 200 | $14.75 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 30 | $14.68 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Unknown* | 42 | $14.75 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 500 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Unknown* | 158 | $14.75 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 750 | $14.705 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 350 | $14.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 800 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 400 | $14.705 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 95 | $14.69 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 200 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 500 | $14.705 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 1,500 | $14.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 232 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 49 | $14.69 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Unknown* | 200 | $14.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 51 | $14.69 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 8 | $14.71 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 2 | $14.71 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 8 | $14.71 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 8 | $14.71 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 31 | $14.71 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 10 | $14.72 | Ordinary |
09:29:27 - 10-Jul-26 |
| Buy* | 10 | $14.72 | Ordinary |
09:29:27 - 10-Jul-26 |
| Sell* | 47 | $14.73 | Ordinary |
09:29:27 - 10-Jul-26 |
| Sell* | 2 | $14.72 | Ordinary |
09:29:27 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 100 | $14.74 | Ordinary |
09:29:06 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:04 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:04 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:04 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:04 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:04 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:29:04 - 10-Jul-26 |
| Sell* | 2 | $14.73 | Ordinary |
09:28:10 - 10-Jul-26 |
| Sell* | 85 | $14.73 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 15 | $14.73 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:28:09 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Ordinary |
09:28:03 - 10-Jul-26 |
| Unknown* | 100 | $14.72 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 580 | $14.72 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 20 | $14.72 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 31 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 31 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 300 | $14.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,800 | $14.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 13 | $14.64 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 500 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 25 | $14.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 30 | $14.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 42 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 500 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 16 | $14.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $14.70 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 531 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 10 | $14.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 47 | $14.68 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,200 | $14.71 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 10 | $14.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1,800 | $14.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 98 | $14.74 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $14.74 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 869 | $14.73 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 31 | $14.73 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 48 | $14.74 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 173 | $14.74 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $14.76 | Ordinary |
09:27:10 - 10-Jul-26 |
| Sell* | 1 | $14.76 | Ordinary |
09:27:10 - 10-Jul-26 |
| Sell* | 1 | $14.76 | Ordinary |
09:27:10 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 103 | $14.79 | Ordinary |
09:23:48 - 10-Jul-26 |
| Sell* | 38 | $14.77 | Ordinary |
09:19:08 - 10-Jul-26 |
| Sell* | 30 | $14.78 | Ordinary |
09:07:44 - 10-Jul-26 |
| Sell* | 900 | $14.76 | Ordinary |
09:01:13 - 10-Jul-26 |
| Sell* | 1 | $14.69 | Ordinary |
08:49:48 - 10-Jul-26 |
| Sell* | 177 | $14.69 | Ordinary |
08:49:25 - 10-Jul-26 |
| Buy* | 200 | $14.69 | Ordinary |
08:46:18 - 10-Jul-26 |
| Sell* | 27 | $14.80 | Ordinary |
08:28:25 - 10-Jul-26 |
| Sell* | 8 | $14.80 | Ordinary |
08:28:25 - 10-Jul-26 |
| Sell* | 27 | $14.80 | Ordinary |
08:28:25 - 10-Jul-26 |
| Buy* | 32 | $14.84 | Ordinary |
08:25:32 - 10-Jul-26 |
| Buy* | 19 | $14.84 | Ordinary |
08:25:32 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Ordinary |
08:23:51 - 10-Jul-26 |
| Sell* | 36 | $14.79 | Ordinary |
08:17:29 - 10-Jul-26 |
| Sell* | 4 | $14.74 | Ordinary |
08:02:11 - 10-Jul-26 |
| Sell* | 36 | $14.73 | Ordinary |
07:59:29 - 10-Jul-26 |
| Sell* | 2 | $14.74 | Ordinary |
07:42:49 - 10-Jul-26 |
| Sell* | 2 | $14.74 | Ordinary |
07:41:34 - 10-Jul-26 |
| Sell* | 12 | $14.74 | Ordinary |
07:41:34 - 10-Jul-26 |
| Sell* | 41 | $14.75 | Ordinary |
07:33:37 - 10-Jul-26 |
| Sell* | 250 | $14.76 | Ordinary |
07:29:41 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Ordinary |
07:24:55 - 10-Jul-26 |
| Sell* | 2 | $14.82 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 36 | $14.84 | Ordinary |
07:13:29 - 10-Jul-26 |
| Sell* | 2 | $14.84 | Ordinary |
07:13:29 - 10-Jul-26 |
| Sell* | 61 | $14.81 | Ordinary |
07:08:31 - 10-Jul-26 |
| Sell* | 377 | $14.83 | Ordinary |
07:08:16 - 10-Jul-26 |
| Sell* | 411 | $14.83 | Ordinary |
07:08:16 - 10-Jul-26 |
| Sell* | 39 | $14.83 | Ordinary |
07:08:16 - 10-Jul-26 |
| Sell* | 29 | $14.82 | Ordinary |
07:04:49 - 10-Jul-26 |
| Sell* | 23 | $14.81 | Ordinary |
07:00:33 - 10-Jul-26 |
| Sell* | 363 | $14.81 | Ordinary |
07:00:33 - 10-Jul-26 |
| Buy* | 400 | $14.82 | Ordinary |
07:00:23 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Ordinary |
06:42:14 - 10-Jul-26 |
| Sell* | 9 | $14.74 | Ordinary |
06:39:01 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Ordinary |
06:36:35 - 10-Jul-26 |
| Sell* | 250 | $14.75 | Ordinary |
06:36:35 - 10-Jul-26 |
| Sell* | 100 | $14.81 | Ordinary |
06:25:09 - 10-Jul-26 |
| Buy* | 55 | $14.78 | Ordinary |
06:24:42 - 10-Jul-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:23:20 - 10-Jul-26 |
| Sell* | 35 | $14.77 | Ordinary |
06:23:05 - 10-Jul-26 |
| Buy* | 4 | $14.80 | Ordinary |
06:22:07 - 10-Jul-26 |
| Buy* | 1 | $14.79 | Ordinary |
06:17:10 - 10-Jul-26 |
| Buy* | 10 | $14.79 | Ordinary |
06:16:37 - 10-Jul-26 |
| Sell* | 10 | $14.78 | Ordinary |
06:16:28 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Ordinary |
05:44:16 - 10-Jul-26 |
| Buy* | 44 | $14.70 | Ordinary |
05:42:07 - 10-Jul-26 |
| Buy* | 56 | $14.69 | Ordinary |
05:42:06 - 10-Jul-26 |
| Buy* | 56 | $14.70 | Ordinary |
05:40:54 - 10-Jul-26 |
| Buy* | 250 | $14.55 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 200 | $14.54 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 250 | $14.54 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 200 | $14.55 | Ordinary |
05:30:48 - 10-Jul-26 |
| Sell* | 250 | $14.55 | Ordinary |
05:30:48 - 10-Jul-26 |
| Unknown* | 450 | $14.55 | Ordinary |
05:30:48 - 10-Jul-26 |
| Unknown* | 450 | $14.55 | Ordinary |
05:30:48 - 10-Jul-26 |
| Buy* | 1 | $14.47 | Ordinary |
05:28:16 - 10-Jul-26 |
| Buy* | 250 | $14.47 | Ordinary |
05:28:16 - 10-Jul-26 |
| Buy* | 250 | $14.50 | Ordinary |
05:28:16 - 10-Jul-26 |
| Buy* | 250 | $14.48 | Ordinary |
05:28:16 - 10-Jul-26 |
| Sell* | 3 | $14.53 | Ordinary |
05:27:10 - 10-Jul-26 |
| Buy* | 300 | $14.53 | Ordinary |
05:22:02 - 10-Jul-26 |
| Sell* | 200 | $14.48 | Ordinary |
05:15:46 - 10-Jul-26 |
| Buy* | 500 | $14.48 | Ordinary |
05:13:08 - 10-Jul-26 |
| Unknown* | 250 | $14.51 | Ordinary |
05:12:24 - 10-Jul-26 |
| Buy* | 73 | $14.49 | Ordinary |
04:55:02 - 10-Jul-26 |
| Sell* | 900 | $14.53 | Ordinary |
04:51:43 - 10-Jul-26 |
| Sell* | 36 | $14.54 | Ordinary |
04:46:51 - 10-Jul-26 |
| Sell* | 36 | $14.53 | Ordinary |
04:46:11 - 10-Jul-26 |
| Sell* | 36 | $14.525 | Ordinary |
04:45:57 - 10-Jul-26 |
| Sell* | 36 | $14.53 | Ordinary |
04:43:28 - 10-Jul-26 |
| Sell* | 36 | $14.53 | Ordinary |
04:41:32 - 10-Jul-26 |
| Buy* | 73 | $14.535 | Ordinary |
04:37:27 - 10-Jul-26 |
| Buy* | 73 | $14.525 | Ordinary |
04:37:27 - 10-Jul-26 |
| Sell* | 73 | $14.57 | Ordinary |
04:23:26 - 10-Jul-26 |
| Sell* | 1 | $14.55 | Ordinary |
04:02:51 - 10-Jul-26 |
| Buy* | 1 | $14.48 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 75 | $14.48 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $14.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $13.48 | Ordinary |
04:00:00 - 10-Jul-26 |