Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (VOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.12 Automatic Execution
 13:49:04 - 21-May-26
Unknown* 1 $15.125 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 1 $15.125 Automatic Execution
 13:48:28 - 21-May-26
Unknown* 1 $15.125 Automatic Execution
 13:48:07 - 21-May-26
Buy* 100 $15.12 Automatic Execution
 13:47:23 - 21-May-26
Buy* 54 $15.12 Automatic Execution
 13:47:23 - 21-May-26
Buy* 1 $15.12 Automatic Execution
 13:47:23 - 21-May-26
Buy* 100 $15.115 Automatic Execution
 13:46:04 - 21-May-26
Buy* 178 $15.115 Automatic Execution
 13:45:59 - 21-May-26
Buy* 100 $15.09 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $15.09 Automatic Execution
 13:20:14 - 21-May-26
Buy* 100 $15.09 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $15.08 Automatic Execution
 13:19:05 - 21-May-26
Buy* 300 $15.08 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 1 $15.075 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 2 $15.075 Automatic Execution
 13:18:57 - 21-May-26
Sell* 19 $15.08 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $15.08 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $15.08 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 2 $15.085 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 12 $15.085 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 2 $15.085 Automatic Execution
 13:18:53 - 21-May-26
Unknown* 2 $15.085 Automatic Execution
 13:18:52 - 21-May-26
Sell* 50 $15.08 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $15.08 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $15.08 Automatic Execution
 13:18:19 - 21-May-26
Sell* 50 $15.08 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $15.08 Automatic Execution
 13:18:19 - 21-May-26
Sell* 2 $15.09 Automatic Execution
 13:18:08 - 21-May-26
Buy* 8 $15.08 Automatic Execution
 13:15:56 - 21-May-26
Buy* 51 $15.07 Automatic Execution
 13:15:53 - 21-May-26
Buy* 49 $15.07 Automatic Execution
 13:15:53 - 21-May-26
Buy* 6 $15.04 Automatic Execution
 12:58:36 - 21-May-26
Unknown* 1 $15.035 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 1 $15.035 Automatic Execution
 12:57:48 - 21-May-26
Sell* 100 $15.03 Automatic Execution
 12:55:55 - 21-May-26
Buy* 6 $15.04 Automatic Execution
 12:53:43 - 21-May-26
Unknown* 100 $15.035 Automatic Execution
 12:52:53 - 21-May-26
Unknown* 75 $15.035 Automatic Execution
 12:52:53 - 21-May-26
Unknown* 25 $15.035 Automatic Execution
 12:52:53 - 21-May-26
Unknown* 200 $15.035 Automatic Execution
 12:52:23 - 21-May-26
Sell* 100 $15.03 Automatic Execution
 12:52:19 - 21-May-26
Unknown* 1 $15.035 Automatic Execution
 12:51:26 - 21-May-26
Unknown* 3 $15.035 Automatic Execution
 12:50:41 - 21-May-26
Sell* 25 $15.03 Automatic Execution
 12:49:10 - 21-May-26
Sell* 25 $15.03 Automatic Execution
 12:49:06 - 21-May-26
Unknown* 200 $15.035 Automatic Execution
 12:46:58 - 21-May-26
Buy* 1 $15.04 Automatic Execution
 12:26:43 - 21-May-26
Buy* 2 $15.04 Automatic Execution
 12:25:20 - 21-May-26
Sell* 300 $15.03 Automatic Execution
 12:23:23 - 21-May-26
Buy* 3 $15.04 Automatic Execution
 12:22:42 - 21-May-26
Sell* 75 $15.03 Automatic Execution
 12:20:44 - 21-May-26
Sell* 100 $15.03 Automatic Execution
 12:20:44 - 21-May-26
Sell* 100 $15.03 Automatic Execution
 12:20:44 - 21-May-26
Sell* 100 $15.03 Automatic Execution
 12:20:44 - 21-May-26
Sell* 100 $15.03 Automatic Execution
 12:20:44 - 21-May-26
Sell* 25 $15.03 Automatic Execution
 12:20:44 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 643 $15.035 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 4 $15.035 Automatic Execution
 12:16:17 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:06 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:06 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 3 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 2 $15.035 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 3 $15.035 Automatic Execution
 12:15:56 - 21-May-26
Buy* 2 $15.04 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 25 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 12 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1,200 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 25 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 300 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 124 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 22 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $15.04 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 2 $15.045 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $15.00 Automatic Execution
 11:57:06 - 21-May-26
Sell* 79 $15.00 Automatic Execution
 11:57:06 - 21-May-26
Sell* 22 $15.00 Automatic Execution
 11:57:06 - 21-May-26
Sell* 100 $15.00 Automatic Execution
 11:57:06 - 21-May-26
Sell* 100 $15.00 Automatic Execution
 11:57:06 - 21-May-26
Sell* 100 $15.00 Automatic Execution
 11:56:56 - 21-May-26
Buy* 100 $15.00 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $15.00 Automatic Execution
 11:56:15 - 21-May-26
Sell* 100 $14.995 Automatic Execution
 11:55:25 - 21-May-26
Sell* 5 $14.995 Automatic Execution
 11:55:04 - 21-May-26
Sell* 36 $14.995 Automatic Execution
 11:54:09 - 21-May-26
Sell* 76 $14.995 Automatic Execution
 11:53:32 - 21-May-26
Buy* 4 $15.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 1 $15.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 99 $15.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 53 $15.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 3 $15.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 6 $15.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 3 $15.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:52:49 - 21-May-26
Buy* 25 $15.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $15.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $14.99 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $15.00 Automatic Execution
 11:47:41 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:47:30 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:47:30 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:47:30 - 21-May-26
Buy* 4 $15.00 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $15.00 Automatic Execution
 11:46:08 - 21-May-26
Buy* 2 $15.00 Automatic Execution
 11:46:07 - 21-May-26
Unknown* 329 $15.045 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $15.05 Automatic Execution
 10:20:56 - 21-May-26
Sell* 1,482 $15.05 Automatic Execution
 10:20:56 - 21-May-26
Sell* 68 $15.05 Automatic Execution
 10:20:53 - 21-May-26
Sell* 600 $15.05 Automatic Execution
 10:20:52 - 21-May-26
Sell* 400 $15.05 Automatic Execution
 10:20:44 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 4 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 9 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 4 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 4 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 11 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 8 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Buy* 10 $15.07 Automatic Execution
 10:19:25 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $14.98 Automatic Execution
 10:51:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $14.98 Automatic Execution
 10:51:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $14.98 Automatic Execution
 10:51:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 50 $14.98 Automatic Execution
 10:51:19 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $14.98 Automatic Execution
 10:51:19 - 21-May-26
Unknown* 3 $14.955 Automatic Execution
 11:22:54 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $14.98 Automatic Execution
 10:50:17 - 21-May-26
Unknown* 5 $14.955 Automatic Execution
 11:22:54 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 2 $14.985 Automatic Execution
 10:49:54 - 21-May-26
Sell* 100 $14.95 Automatic Execution
 11:22:34 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Buy* 124 $14.99 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 100 $14.955 Automatic Execution
 11:21:54 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Buy* 26 $14.99 Automatic Execution
 10:49:33 - 21-May-26
Sell* 100 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $14.99 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 500 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $14.99 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 150 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Sell* 2 $15.065 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $14.99 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 400 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 60 $15.06 Automatic Execution
 10:19:14 - 21-May-26
Buy* 50 $14.99 Automatic Execution
 10:49:33 - 21-May-26
Buy* 25 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 40 $15.06 Automatic Execution
 10:19:14 - 21-May-26
Buy* 100 $14.99 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 160 $15.06 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 6 $14.99 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 2 $15.06 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 100 $14.99 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 2 $15.06 Automatic Execution
 10:19:14 - 21-May-26
Buy* 140 $14.99 Automatic Execution
 10:48:41 - 21-May-26
Buy* 25 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 2 $15.06 Automatic Execution
 10:19:14 - 21-May-26
Buy* 60 $14.99 Automatic Execution
 10:48:41 - 21-May-26
Buy* 5 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 2 $15.06 Automatic Execution
 10:19:14 - 21-May-26
Buy* 90 $14.99 Automatic Execution
 10:48:41 - 21-May-26
Buy* 300 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 100 $15.07 Automatic Execution
 10:18:00 - 21-May-26
Buy* 100 $14.99 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 12 $15.06 Automatic Execution
 10:17:18 - 21-May-26
Buy* 6 $14.99 Automatic Execution
 10:48:41 - 21-May-26
Buy* 132 $14.95 Automatic Execution
 11:21:51 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $14.99 Automatic Execution
 10:48:41 - 21-May-26
Buy* 500 $14.95 Automatic Execution
 11:21:50 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 550 $14.985 Automatic Execution
 10:48:41 - 21-May-26
Buy* 500 $14.95 Automatic Execution
 11:21:49 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 550 $14.985 Automatic Execution
 10:48:41 - 21-May-26
Buy* 500 $14.95 Automatic Execution
 11:21:46 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $14.99 Automatic Execution
 10:47:33 - 21-May-26
Buy* 368 $14.95 Automatic Execution
 11:21:42 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $14.99 Automatic Execution
 10:47:33 - 21-May-26
Buy* 200 $14.95 Automatic Execution
 11:21:42 - 21-May-26
Buy* 5 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $14.99 Automatic Execution
 10:47:33 - 21-May-26
Buy* 32 $14.95 Automatic Execution
 11:21:42 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $14.99 Automatic Execution
 10:47:33 - 21-May-26
Buy* 300 $14.95 Automatic Execution
 11:21:42 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $14.99 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $14.95 Automatic Execution
 11:21:42 - 21-May-26
Buy* 25 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $15.00 Automatic Execution
 10:47:11 - 21-May-26
Buy* 500 $14.95 Automatic Execution
 11:21:42 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $15.00 Automatic Execution
 10:47:07 - 21-May-26
Sell* 10 $14.95 Automatic Execution
 11:21:40 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 25 $15.01 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 2 $14.955 Automatic Execution
 11:21:10 - 21-May-26
Buy* 75 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $15.01 Automatic Execution
 10:47:05 - 21-May-26
Sell* 1,800 $14.95 Automatic Execution
 11:19:58 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 89 $15.01 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 200 $14.955 Automatic Execution
 11:18:48 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 89 $15.01 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 4 $14.955 Automatic Execution
 11:18:31 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $15.02 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 4 $14.955 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Buy* 85 $15.02 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 2 $14.955 Automatic Execution
 11:16:14 - 21-May-26
Buy* 25 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Buy* 200 $15.02 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 2 $14.955 Automatic Execution
 11:15:59 - 21-May-26
Buy* 100 $15.06 Automatic Execution
 10:16:59 - 21-May-26
Buy* 15 $15.02 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 200 $14.955 Automatic Execution
 11:15:59 - 21-May-26
Sell* 10 $15.06 Automatic Execution
 10:15:59 - 21-May-26
Buy* 300 $15.02 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 4 $14.955 Automatic Execution
 11:15:54 - 21-May-26
Sell* 33 $15.06 Automatic Execution
 10:15:59 - 21-May-26
Sell* 25 $15.02 Automatic Execution
 10:46:14 - 21-May-26
Unknown* 4 $14.955 Automatic Execution
 11:15:54 - 21-May-26
Sell* 100 $15.065 Automatic Execution
 10:15:53 - 21-May-26
Sell* 50 $15.02 Automatic Execution
 10:46:14 - 21-May-26
Buy* 349 $14.95 Automatic Execution
 11:15:49 - 21-May-26
Buy* 1 $15.07 Automatic Execution
 09:52:00 - 21-May-26
Buy* 1 $15.07 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $15.07 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $15.07 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $15.06 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $15.06 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $15.06 Automatic Execution
 09:51:31 - 21-May-26
Sell* 100 $15.05 Automatic Execution
 09:50:36 - 21-May-26
Buy* 50 $15.05 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $15.04 Automatic Execution
 09:50:21 - 21-May-26
Sell* 3 $15.04 Automatic Execution
 09:50:13 - 21-May-26
Sell* 10 $15.04 Automatic Execution
 09:50:06 - 21-May-26
Buy* 50 $15.05 Automatic Execution
 09:48:54 - 21-May-26
Buy* 50 $15.04 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $15.03 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $15.03 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $15.03 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 50 $15.03 Automatic Execution
 09:47:59 - 21-May-26
Buy* 50 $15.03 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $15.025 Automatic Execution
 09:47:53 - 21-May-26
Buy* 50 $15.03 Automatic Execution
 09:47:44 - 21-May-26
Buy* 2 $15.03 Automatic Execution
 09:47:34 - 21-May-26
Buy* 100 $15.02 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 1 $15.015 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $15.02 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $15.02 Automatic Execution
 09:47:13 - 21-May-26
Buy* 2 $15.02 Automatic Execution
 09:47:11 - 21-May-26
Buy* 45 $15.02 Automatic Execution
 09:47:11 - 21-May-26
Buy* 2 $15.02 Automatic Execution
 09:47:11 - 21-May-26
Buy* 53 $15.02 Automatic Execution
 09:47:11 - 21-May-26
Buy* 50 $15.02 Automatic Execution
 09:47:11 - 21-May-26
Sell* 1,100 $15.01 Automatic Execution
 09:46:46 - 21-May-26
Sell* 10 $15.07 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $15.07 Automatic Execution
 09:32:22 - 21-May-26
Sell* 20 $15.08 Automatic Execution
 09:32:10 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 4 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 4 $15.08 Automatic Execution
 09:32:07 - 21-May-26
Sell* 73 $15.08 Automatic Execution
 09:32:06 - 21-May-26
Buy* 3 $15.06 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $15.06 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:28 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:28 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:28 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:28 - 21-May-26
Buy* 4 $15.05 Automatic Execution
 09:30:28 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 196 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 4 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 500 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.05 Automatic Execution
 09:30:19 - 21-May-26
Buy* 28 $15.04 Automatic Execution
 09:30:19 - 21-May-26
Buy* 72 $15.04 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.04 Automatic Execution
 09:30:19 - 21-May-26
Buy* 94 $15.04 Automatic Execution
 09:30:19 - 21-May-26
Buy* 406 $15.04 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.04 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $15.03 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $15.03 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $15.02 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $15.02 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $15.02 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $15.02 Automatic Execution
 09:30:09 - 21-May-26
Buy* 8 $15.02 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $15.02 Automatic Execution
 09:30:03 - 21-May-26
Buy* 18 $15.02 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $15.03 Automatic Execution
 09:30:02 - 21-May-26
Buy* 3 $15.03 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $15.02 Automatic Execution
 09:30:03 - 21-May-26
Buy* 22 $15.03 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $15.025 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $15.02 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $15.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $15.03 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $15.025 Automatic Execution
 09:30:00 - 21-May-26
Sell* 86 $15.08 Ordinary
 09:25:00 - 21-May-26
Sell* 7 $15.08 Ordinary
 09:25:00 - 21-May-26
Sell* 7 $15.08 Ordinary
 09:25:00 - 21-May-26
Sell* 180 $15.12 Ordinary
 09:11:26 - 21-May-26
Sell* 110 $15.18 Ordinary
 08:47:28 - 21-May-26
Buy* 285 $15.24 Ordinary
 07:21:20 - 21-May-26
Buy* 215 $15.24 Ordinary
 07:21:20 - 21-May-26
Buy* 80 $15.23 Ordinary
 07:02:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13