| Price | $15.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 3.35% |
| Buy | $15.18 |
| Sell | $14.80 |
| Last Trade: | Buy 2.00 at $15.095 |
| Day's Volume: | 422,042 |
| Last Close: | $15.11 |
| Open: | $15.165 |
| ISIN: | US92857W3088 |
| Day's Range | $14.985 - $15.165 |
| 52wk Range: | $9.61 - $15.89 |
| Market Capitalisation: | $2.55t |
| VWAP: | $15.09265 |
| Shares in Issue: | 23.41b |
Vodafone Group (VOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.095 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $15.095 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 23 | $15.095 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $15.095 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $15.095 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $15.095 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $15.095 | Automatic Execution |
15:52:58 - 06-Feb-26 |
