| Price | $79.00 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.99 -1.24% |
| Buy | $79.90 |
| Sell | $78.80 |
| Last Trade: | Sell 39.00 at $79.01 |
| Day's Volume: | 117,045 |
| Last Close: | $79.00 |
| Open: | $79.01 |
| ISIN: | US9229086296 |
| Day's Range | $78.76 - $79.31 |
| 52wk Range: | $75.595 - $308.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.10346 |
| Shares in Issue: | N/A |
Vanguard Mornin (VO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $79.01 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 8 | $78.985 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 206 | $78.99 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 40 | $78.985 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $78.995 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 40 | $79.00 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 440 | $78.99 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 120 | $78.985 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 40 | $78.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
