| Price | $77.11 on 21-05-2026 at 17:18:22 |
|---|---|
| Change | $0.05 0.06% |
| Buy | $77.12 |
| Sell | $77.11 |
| Last Trade: | Sell 11.00 at $77.11 |
| Day's Volume: | 40,961 |
| Last Close: | $77.06 |
| Open: | $76.73 |
| ISIN: | US9229086296 |
| Day's Range | $76.41 - $77.11 |
| 52wk Range: | $75.595 - $308.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.7752 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $77.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 120 | $77.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 47 | $76.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $76.87 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 50 | $76.86 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 72 | $76.86 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 8 | $76.86 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 160 | $76.86 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 52 | $76.90 | Automatic Execution |
12:48:17 - 21-May-26 |
