| Price | $77.35 on 21-05-2026 at 17:49:15 |
|---|---|
| Change | $0.29 0.38% |
| Buy | $77.34 |
| Sell | $77.32 |
| Last Trade: | Unknown 5.00 at $77.35 |
| Day's Volume: | 49,572 |
| Last Close: | $77.06 |
| Open: | $76.73 |
| ISIN: | US9229086296 |
| Day's Range | $76.41 - $77.315 |
| 52wk Range: | $75.595 - $308.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.8317 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $77.35 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 20 | $77.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 12 | $77.21 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 7 | $77.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 35 | $77.21 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $77.21 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $77.21 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 26 | $77.20 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
13:20:22 - 21-May-26 |
