| Price | $81.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.22 0.27% |
| Buy | $81.14 |
| Sell | $81.00 |
| Last Trade: | Sell 260.00 at $81.00 |
| Day's Volume: | 229,922 |
| Last Close: | $80.94 |
| Open: | $80.915 |
| ISIN: | US9229086296 |
| Day's Range | $80.42 - $81.08 |
| 52wk Range: | $75.595 - $308.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.84432 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $81.00 | Ordinary |
17:27:30 - 10-Jul-26 |
| Sell* | 120 | $81.01 | Ordinary |
17:27:30 - 10-Jul-26 |
| Sell* | 120 | $81.02 | Ordinary |
17:27:30 - 10-Jul-26 |
| Unknown* | 22 | $80.97 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 134 | $80.97 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 40 | $80.97 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 66 | $80.97 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 40 | $80.97 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 66 | $80.97 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 37 | $80.975 | Automatic Execution |
15:55:09 - 10-Jul-26 |
