Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Mid-ca (VO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 $81.00 Ordinary
 17:27:30 - 10-Jul-26
Sell* 120 $81.01 Ordinary
 17:27:30 - 10-Jul-26
Sell* 120 $81.02 Ordinary
 17:27:30 - 10-Jul-26
Unknown* 22 $80.97 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 134 $80.97 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $80.97 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 66 $80.97 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $80.97 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 66 $80.97 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 37 $80.975 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 200 $80.99 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1,840 $80.99 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 760 $80.99 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 680 $81.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $81.03 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 200 $81.02 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 40 $81.02 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $81.02 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 1,280 $81.02 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 200 $81.02 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 200 $81.02 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1,120 $81.02 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 200 $81.02 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 40 $81.015 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 36 $81.02 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 80 $81.02 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $81.02 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $81.02 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 40 $81.02 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 40 $81.02 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $81.02 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 196 $81.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1,484 $81.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $81.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 602 $81.02 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 280 $81.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 204 $81.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1,480 $81.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $81.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 556 $81.02 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 1,480 $81.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $81.02 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 800 $81.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $81.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $81.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $81.01 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $80.99 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 200 $80.99 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 40 $81.00 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 40 $81.00 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $81.00 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 40 $80.97 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 40 $80.97 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 40 $80.97 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 40 $80.97 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 200 $80.97 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 80 $80.97 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 40 $80.975 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $80.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $80.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $80.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,640 $80.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $80.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,040 $80.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 120 $80.96 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 4 $80.975 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 1 $80.975 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 920 $80.97 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 200 $80.99 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 200 $80.98 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 23 $80.98 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1,189 $80.96 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 200 $80.96 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 200 $80.96 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 11 $80.96 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 200 $80.96 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 158 $80.97 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 92 $80.97 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 200 $80.99 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 8 $80.975 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 10 $80.975 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 56 $80.97 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 144 $80.97 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 113 $80.97 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 1 $80.98 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 200 $80.95 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 2 $80.96 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 143 $80.93 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 57 $80.93 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 36 $80.92 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 76 $80.93 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 124 $80.93 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 365 $80.93 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 120 $80.93 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 40 $80.93 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 5 $80.93 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 4 $80.93 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 139 $80.94 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 80 $80.94 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 40 $80.94 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 31 $80.94 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 744 $80.94 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 200 $80.94 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 176 $80.95 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 24 $80.95 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 144 $80.95 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 200 $80.95 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 56 $80.95 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 200 $80.95 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 11 $80.945 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 40 $80.945 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 9 $80.94 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 356 $80.94 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 538 $80.94 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 200 $80.94 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 11 $80.94 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 8 $80.93 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 136 $80.93 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 40 $80.955 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 200 $80.95 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 5 $80.95 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 241 $80.96 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 91 $80.96 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1,041 $80.96 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 5 $80.97 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 200 $80.95 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $80.93 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $80.93 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 97 $80.94 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 3 $80.94 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 100 $80.94 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 16 $80.94 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 16 $80.94 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 520 $80.94 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $80.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 55 $80.955 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 100 $80.94 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 80 $80.93 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 17 $80.93 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 86 $80.95 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 14 $80.95 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 75 $80.95 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 25 $80.95 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 13 $80.95 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 62 $80.95 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 62 $80.95 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 97 $80.95 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 3 $80.95 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $80.94 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 46 $80.93 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 2 $80.93 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 29 $80.93 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 1 $80.93 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 67 $80.935 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 40 $80.935 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 40 $80.935 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 40 $80.935 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 40 $80.955 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 11 $80.94 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $80.94 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 360 $80.935 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 75 $80.94 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 42 $80.94 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 80 $80.97 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 20 $80.97 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 73 $80.97 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 92 $80.97 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 8 $80.97 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 4 $80.97 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 100 $80.98 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $80.98 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 103 $80.98 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 537 $80.98 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 282 $80.98 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 100 $80.98 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 60 $80.98 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $80.99 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 20 $80.99 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 80 $80.99 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 920 $80.99 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 31 $80.98 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 9 $80.98 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 43 $80.97 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 57 $80.97 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 37 $80.97 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 22 $80.97 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 14 $80.97 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 71 $80.965 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 54 $80.96 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 46 $80.96 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $80.89 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 16 $80.895 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 73 $80.90 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 16 $80.90 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 50 $80.90 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 82 $80.90 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 18 $80.90 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 40 $80.90 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $80.89 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 31 $80.88 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 69 $80.88 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $80.88 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 93 $80.86 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 7 $80.86 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 40 $80.85 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $80.88 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 7 $80.88 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 7 $80.89 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $80.89 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 100 $80.89 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $80.90 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 40 $80.90 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $80.90 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 100 $80.89 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $80.89 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 52 $80.89 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 49 $80.89 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $80.91 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 1 $80.91 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 280 $80.905 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $80.91 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 54 $80.91 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 6 $80.91 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 47 $80.94 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $80.94 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $80.92 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 40 $80.91 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 381 $80.91 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 100 $80.91 Automatic Execution
 12:57:07 - 10-Jul-26
Unknown* 100 $80.90 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 40 $80.885 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 40 $80.88 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 64 $80.88 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 36 $80.88 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 100 $80.88 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 40 $80.87 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $80.87 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 54 $80.86 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 109 $80.86 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 817 $80.85 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 99 $80.85 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 388 $80.85 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $80.85 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $80.86 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $80.77 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 100 $80.78 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 40 $80.78 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $80.77 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $80.76 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 1,360 $80.76 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 960 $80.76 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 100 $80.76 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 100 $80.77 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 75 $80.775 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 9 $80.775 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $80.77 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 11 $80.79 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $80.79 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $80.82 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 100 $80.81 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 22 $80.82 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 680 $80.82 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $80.82 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 11 $80.825 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 609 $80.825 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 100 $80.83 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 69 $80.84 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 31 $80.84 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 100 $80.84 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $80.84 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $80.84 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $80.86 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 100 $80.84 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $80.82 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 40 $80.82 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 100 $80.82 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 100 $80.82 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $80.82 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 5 $80.815 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 100 $80.80 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 1,520 $80.80 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 40 $80.94 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $80.905 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 40 $80.90 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 40 $80.915 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 40 $80.915 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 40 $80.915 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 120 $80.92 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 129 $80.92 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $80.94 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $80.94 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $80.945 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 100 $80.945 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 70 $80.95 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 100 $80.95 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 100 $80.97 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 40 $80.98 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $80.98 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $80.96 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 31 $80.96 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 80 $80.96 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 70 $80.94 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $80.94 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 74 $80.98 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 26 $80.98 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 74 $80.98 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 26 $80.98 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $80.99 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1,364 $80.99 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 54 $80.99 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 76 $80.99 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 46 $80.99 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 3 $80.98 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $80.98 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 3 $80.98 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 3 $80.98 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1,697 $80.98 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 103 $80.98 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 100 $80.98 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 3 $80.97 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 59 $80.97 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 41 $80.97 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 3 $80.98 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $80.98 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 3 $80.98 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 220 $80.98 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $80.98 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 15 $80.98 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 2 $80.98 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 3 $80.99 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 3 $80.99 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 100 $80.99 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 32 $80.99 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 78 $80.97 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 22 $80.97 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 41 $80.98 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $80.99 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 77 $80.99 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 23 $80.99 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $80.99 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $80.99 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $80.99 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 100 $81.00 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 11 $81.00 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 7 $81.00 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 7 $80.99 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 83 $80.98 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 83 $80.98 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 17 $80.98 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 17 $80.98 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $80.99 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $80.99 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $80.98 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $80.98 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 9 $80.99 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 7 $80.99 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 67 $80.97 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 92 $80.97 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $80.96 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 621 $80.96 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 779 $80.96 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 346 $80.96 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $80.93 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1,000 $80.93 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $80.93 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1,280 $80.93 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 100 $80.95 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $80.98 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 100 $80.98 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 40 $80.96 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 100 $80.96 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 53 $80.97 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 49 $80.96 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $80.97 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 4 $80.96 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 100 $80.97 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $80.97 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 50 $80.98 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 25 $80.98 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $80.98 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 50 $80.98 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 25 $80.98 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $80.99 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 1 $81.00 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 25 $81.005 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 25 $81.00 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 50 $81.00 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 25 $81.00 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 25 $81.00 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 25 $81.01 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 25 $81.01 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 25 $80.97 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 25 $80.98 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $81.01 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 25 $81.02 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 50 $81.01 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 50 $81.01 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $81.00 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $80.99 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $80.99 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $80.99 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 25 $80.99 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $80.99 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 25 $80.99 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 25 $80.99 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 25 $80.98 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 25 $80.97 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 25 $80.97 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 25 $80.97 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 25 $80.99 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 24 $81.00 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $81.00 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $80.99 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $80.98 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 25 $80.98 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $80.97 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 25 $80.98 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $80.98 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 25 $81.02 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 250 $81.02 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 50 $81.02 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $81.01 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 2 $81.01 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 25 $80.98 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $80.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 25 $80.99 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 22 $81.03 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $81.03 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 25 $81.02 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $81.01 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 17 $81.00 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 25 $81.00 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 18 $81.00 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 25 $80.99 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $80.99 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1 $81.00 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 20 $81.00 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 25 $81.00 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 25 $80.99 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 50 $80.99 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 45 $80.97 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $80.98 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 13 $81.02 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 70 $81.00 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1,320 $81.03 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 840 $81.03 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 200 $80.915 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $80.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $80.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $80.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $80.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $80.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $80.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $80.915 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $80.98 Ordinary
 08:13:57 - 10-Jul-26
Sell* 34 $80.67 Ordinary
 07:52:25 - 10-Jul-26
Buy* 12 $80.90 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84