| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $77.25 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 127 | $77.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 24 | $77.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 24 | $77.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 24 | $77.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 24 | $77.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 81 | $77.24 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 130 | $77.22 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 27 | $77.20 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 90 | $77.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 97 | $77.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 103 | $77.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 31 | $77.14 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 11 | $77.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 120 | $77.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 47 | $76.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $76.87 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 50 | $76.86 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 72 | $76.86 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 8 | $76.86 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 160 | $76.86 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 52 | $76.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 80 | $76.88 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 13 | $76.89 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 440 | $76.92 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 235 | $76.92 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 57 | $76.92 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 108 | $76.92 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 22 | $76.92 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 4 | $76.90 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 60 | $76.895 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 88 | $76.89 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 11 | $76.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 7 | $76.89 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 13 | $76.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 54 | $76.895 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 32 | $76.929 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 40 | $76.91 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 6 | $76.94 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 40 | $76.935 | Automatic Execution |
12:17:52 - 21-May-26 |
| Unknown* | 40 | $76.935 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 4 | $76.94 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $76.93 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 35 | $76.93 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 40 | $76.925 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 100 | $77.00 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 34 | $76.98 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 8 | $77.00 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 10 | $77.02 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 24 | $77.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 64 | $77.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 89 | $77.01 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 49 | $76.965 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 13 | $76.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 200 | $76.96 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 80 | $76.96 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 320 | $76.96 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 120 | $76.96 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 380 | $76.96 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $76.955 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 40 | $76.95 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 7 | $77.05 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $77.035 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 7 | $77.01 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 7 | $77.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 120 | $77.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 125 | $77.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $77.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $77.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 7 | $77.02 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 7 | $77.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 7 | $77.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 7 | $77.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 112 | $77.02 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 89 | $77.02 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 48 | $77.02 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 11 | $76.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 3 | $76.75 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 40 | $76.585 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 40 | $76.645 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 40 | $76.645 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 12 | $76.62 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 11 | $76.62 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 12 | $76.61 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 118 | $76.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 12 | $76.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 40 | $76.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $76.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $76.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 119 | $76.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 80 | $76.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 40 | $76.58 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 12 | $76.59 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 40 | $76.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 160 | $76.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 160 | $76.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 440 | $76.60 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2,000 | $76.605 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2,000 | $76.605 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2,000 | $76.605 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $76.605 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 320 | $76.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 120 | $76.605 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $76.67 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $76.67 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 60 | $76.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 129 | $76.66 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $76.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 120 | $76.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $76.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 80 | $76.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 31 | $76.66 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 14 | $76.72 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 200 | $76.73 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 9 | $76.76 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $76.61 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 91 | $76.60 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 4 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 4 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 3 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 5 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 4 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 4 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 18 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 4 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 3 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 16 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 4 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 73 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 15 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 17 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 72 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 4 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 15 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 63 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 389 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 7 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 7 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 7 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 7 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 28 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 28 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 7 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 28 | $76.60 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $77.05 | Ordinary |
07:00:00 - 21-May-26 |