| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $79.01 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 8 | $78.985 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 206 | $78.99 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 40 | $78.985 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $78.995 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 40 | $79.00 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 440 | $78.99 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 120 | $78.985 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 40 | $78.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 46 | $78.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 760 | $79.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 40 | $79.015 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 98 | $79.03 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 40 | $79.035 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 20 | $79.025 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 40 | $79.025 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 10 | $79.035 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 40 | $79.07 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 86 | $79.065 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 40 | $79.065 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $79.06 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 75 | $79.05 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 75 | $79.05 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 2 | $79.10 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 75 | $79.09 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 40 | $79.09 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 21 | $79.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 75 | $79.07 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 75 | $79.07 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 75 | $79.07 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $79.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 130 | $79.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 40 | $79.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 40 | $79.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 40 | $79.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 40 | $79.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 40 | $79.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 75 | $79.06 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 12 | $79.04 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 180 | $79.15 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 100 | $79.155 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 75 | $79.16 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 85 | $79.16 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 45 | $79.15 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 445 | $79.14 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 75 | $79.14 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 37 | $79.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 840 | $79.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 75 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 760 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,080 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 840 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,240 | $79.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 75 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $79.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,040 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $79.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $79.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 260 | $79.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $79.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $79.14 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 2 | $79.14 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 205 | $79.12 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 75 | $79.13 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 75 | $79.16 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 75 | $79.16 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 98 | $79.15 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 2 | $79.15 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1,040 | $79.13 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 2 | $79.15 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $79.14 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 3 | $79.14 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 20 | $79.13 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 29 | $79.14 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 6 | $79.12 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 35 | $79.17 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 60 | $79.165 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 3 | $79.14 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Unknown* | 386 | $79.125 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 80 | $79.125 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 80 | $79.125 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 50 | $79.11 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 40 | $79.125 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 40 | $79.12 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 40 | $79.11 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 80 | $79.10 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 40 | $79.10 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 8 | $79.11 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 8 | $79.11 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 34 | $79.12 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $79.10 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 7 | $79.10 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $79.11 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 80 | $79.11 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 24 | $79.12 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 40 | $79.11 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 80 | $79.11 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 50 | $79.11 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 80 | $79.11 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 65 | $79.165 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 40 | $79.165 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 40 | $79.165 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 40 | $79.165 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 40 | $79.165 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 40 | $79.165 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 35 | $79.17 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 40 | $79.17 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 40 | $79.17 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 50 | $79.18 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 800 | $79.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 40 | $79.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,000 | $79.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $79.165 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 120 | $79.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 170 | $79.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 210 | $79.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $79.21 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 50 | $79.21 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 60 | $79.21 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 75 | $79.21 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 40 | $79.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 75 | $79.22 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 40 | $79.19 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 50 | $79.19 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 50 | $79.17 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 40 | $79.14 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $79.14 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 40 | $78.99 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 50 | $78.96 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 880 | $79.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 50 | $79.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $79.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 50 | $79.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 40 | $79.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 50 | $79.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 45 | $79.04 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 40 | $79.04 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 640 | $79.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $79.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 683 | $79.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $79.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 423 | $79.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $79.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $79.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $79.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 50 | $79.08 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 50 | $78.92 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 240 | $78.99 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 680 | $78.99 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 50 | $78.98 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 16 | $78.98 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 16 | $78.96 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 16 | $78.96 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 466 | $78.955 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 230 | $78.99 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 720 | $78.99 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 50 | $78.98 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 50 | $78.98 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 4 | $78.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 43 | $78.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $78.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $78.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $78.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $78.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $78.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 308 | $78.795 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 308 | $78.795 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 308 | $78.795 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 40 | $78.795 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 25 | $78.81 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 1 | $78.81 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Unknown* | 25 | $78.82 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 13 | $78.835 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 3 | $78.835 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 3 | $78.84 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 40 | $78.77 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 80 | $78.78 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 200 | $78.78 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 30 | $78.78 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 10 | $78.78 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 80 | $78.78 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 40 | $78.78 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 40 | $78.78 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 40 | $78.79 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 40 | $78.81 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 110 | $78.82 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 770 | $78.82 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 50 | $78.82 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 200 | $78.82 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 1,000 | $78.82 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 50 | $78.82 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $78.81 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 40 | $78.80 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 40 | $78.80 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 3 | $78.77 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 3 | $78.78 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 50 | $78.78 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 50 | $78.78 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 15 | $78.77 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 40 | $78.78 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 50 | $78.78 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Unknown* | 1 | $78.79 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 50 | $78.92 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 40 | $78.94 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 40 | $78.93 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 40 | $78.93 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 40 | $78.93 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 40 | $78.93 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 40 | $78.93 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 40 | $78.93 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 50 | $78.95 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 10 | $78.97 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 50 | $78.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 280 | $78.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 280 | $78.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $78.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $78.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $79.21 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 25 | $79.19 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 25 | $79.19 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 24 | $79.20 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 230 | $79.16 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 25 | $79.16 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 25 | $79.17 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 25 | $79.16 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 25 | $79.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 25 | $79.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $79.17 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 25 | $79.10 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 25 | $79.10 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 25 | $79.14 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 25 | $79.11 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 25 | $79.09 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 75 | $79.11 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 25 | $79.11 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 840 | $79.11 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $79.66 | Ordinary |
08:06:33 - 28-Sep-26 |
| Buy* | 101 | $80.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,249 | $79.84 | Ordinary |
07:00:00 - 28-Sep-26 |