| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.01 | 79.31 | 78.76 | 79.00 | 117,045 |
| 25th Sep 2026 (Fri) | 79.74 | 80.13 | 79.57 | 79.99 | 86,090 |
| 24th Sep 2026 (Thu) | 79.84 | 80.02 | 79.54 | 79.70 | 114,858 |
| 23rd Sep 2026 (Wed) | 80.25 | 80.42 | 79.89 | 79.93 | 129,254 |
| 22nd Sep 2026 (Tue) | 80.80 | 80.80 | 80.425 | 80.48 | 79,165 |
| 21st Sep 2026 (Mon) | 80.40 | 80.77 | 80.14 | 80.56 | 54,635 |
| 18th Sep 2026 (Fri) | 80.06 | 80.10 | 79.66 | 80.00 | 67,038 |
| 17th Sep 2026 (Thu) | 80.27 | 80.31 | 79.93 | 80.15 | 59,478 |
| 16th Sep 2026 (Wed) | 80.08 | 80.37 | 79.00 | 79.54 | 102,234 |
| 15th Sep 2026 (Tue) | 80.44 | 80.44 | 79.955 | 80.05 | 87,856 |
| 14th Sep 2026 (Mon) | 80.69 | 80.85 | 80.38 | 80.61 | 137,198 |
| 11th Sep 2026 (Fri) | 81.18 | 81.18 | 80.86 | 81.03 | 56,641 |
| 10th Sep 2026 (Thu) | 80.63 | 80.99 | 80.38 | 80.40 | 152,905 |
| 9th Sep 2026 (Wed) | 81.66 | 81.825 | 81.11 | 81.14 | 99,782 |
| 8th Sep 2026 (Tue) | 82.07 | 82.22 | 81.755 | 81.81 | 86,466 |
| 7th Sep 2026 (Mon) | 81.91 | 82.50 | 81.91 | 82.28 | 81,633 |
| 4th Sep 2026 (Fri) | 81.91 | 82.50 | 81.91 | 82.28 | 81,633 |
| 3rd Sep 2026 (Thu) | 82.17 | 82.49 | 81.76 | 82.45 | 74,558 |
| 2nd Sep 2026 (Wed) | 81.19 | 81.71 | 81.19 | 81.62 | 132,603 |
| 1st Sep 2026 (Tue) | 81.84 | 82.09 | 81.10 | 81.30 | 87,822 |
| 31st Aug 2026 (Mon) | 82.13 | 82.16 | 81.875 | 82.06 | 81,935 |
| 28th Aug 2026 (Fri) | 83.195 | 83.23 | 82.38 | 82.50 | 72,901 |
| 27th Aug 2026 (Thu) | 83.20 | 83.27 | 82.935 | 83.09 | 61,822 |
| 26th Aug 2026 (Wed) | 82.565 | 83.27 | 82.565 | 83.12 | 78,370 |
| 25th Aug 2026 (Tue) | 82.92 | 82.96 | 82.595 | 82.79 | 66,646 |
| 24th Aug 2026 (Mon) | 82.835 | 82.93 | 82.56 | 82.80 | 53,952 |
| 21st Aug 2026 (Fri) | 83.045 | 83.115 | 82.86 | 82.97 | 66,677 |
| 20th Aug 2026 (Thu) | 82.775 | 83.26 | 82.48 | 82.53 | 72,022 |
| 19th Aug 2026 (Wed) | 83.58 | 83.70 | 83.00 | 83.07 | 55,878 |
| 18th Aug 2026 (Tue) | 83.915 | 83.915 | 83.09 | 83.11 | 108,104 |
| 17th Aug 2026 (Mon) | 84.28 | 84.43 | 84.02 | 84.06 | 147,674 |
| 14th Aug 2026 (Fri) | 84.375 | 84.58 | 84.26 | 84.46 | 60,848 |
| 13th Aug 2026 (Thu) | 83.78 | 84.32 | 83.78 | 84.24 | 78,360 |
| 12th Aug 2026 (Wed) | 83.50 | 83.69 | 83.23 | 83.57 | 52,204 |
| 11th Aug 2026 (Tue) | 82.67 | 83.21 | 82.66 | 83.09 | 58,161 |
| 10th Aug 2026 (Mon) | 82.595 | 82.865 | 82.565 | 82.73 | 97,779 |
| 7th Aug 2026 (Fri) | 82.51 | 82.835 | 82.34 | 82.69 | 109,913 |
| 6th Aug 2026 (Thu) | 82.55 | 82.65 | 82.02 | 82.14 | 299,869 |
| 5th Aug 2026 (Wed) | 83.08 | 83.26 | 82.49 | 82.56 | 68,258 |
| 4th Aug 2026 (Tue) | 81.995 | 83.04 | 81.73 | 82.89 | 110,233 |
| 3rd Aug 2026 (Mon) | 81.04 | 81.835 | 81.04 | 81.78 | 224,208 |
| 31st Jul 2026 (Fri) | 81.31 | 81.32 | 80.41 | 80.95 | 102,636 |
| 30th Jul 2026 (Thu) | 80.905 | 81.04 | 80.11 | 80.99 | 61,645 |
| 29th Jul 2026 (Wed) | 81.29 | 81.80 | 80.56 | 80.62 | 130,914 |