| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.41 | 77.16 | 76.09 | 77.06 | 82,860 |
| 19th May 2026 (Tue) | 76.165 | 76.54 | 75.83 | 76.20 | 54,705 |
| 18th May 2026 (Mon) | 76.63 | 76.935 | 76.18 | 76.62 | 158,788 |
| 15th May 2026 (Fri) | 76.89 | 76.93 | 76.49 | 76.53 | 56,546 |
| 14th May 2026 (Thu) | 77.32 | 77.77 | 77.14 | 77.52 | 154,532 |
| 13th May 2026 (Wed) | 77.20 | 77.30 | 76.58 | 77.04 | 91,824 |
| 12th May 2026 (Tue) | 77.33 | 77.36 | 76.58 | 77.22 | 115,600 |
| 11th May 2026 (Mon) | 77.36 | 77.56 | 77.20 | 77.47 | 73,982 |
| 8th May 2026 (Fri) | 77.635 | 77.635 | 77.03 | 77.15 | 74,236 |
| 7th May 2026 (Thu) | 78.33 | 78.34 | 77.15 | 77.39 | 172,006 |
| 6th May 2026 (Wed) | 78.075 | 78.35 | 77.81 | 78.20 | 46,016 |
| 5th May 2026 (Tue) | 77.48 | 77.88 | 77.36 | 77.70 | 54,585 |
| 4th May 2026 (Mon) | 77.24 | 77.74 | 76.85 | 77.08 | 57,242 |
| 1st May 2026 (Fri) | 77.555 | 77.63 | 77.22 | 77.23 | 37,687 |
| 30th Apr 2026 (Thu) | 76.115 | 77.38 | 76.005 | 77.31 | 60,542 |
| 29th Apr 2026 (Wed) | 76.16 | 76.24 | 75.595 | 75.88 | 44,419 |
| 28th Apr 2026 (Tue) | 76.33 | 76.52 | 75.79 | 76.01 | 55,549 |
| 27th Apr 2026 (Mon) | 76.73 | 76.93 | 76.43 | 76.58 | 49,941 |
| 24th Apr 2026 (Fri) | 76.86 | 76.89 | 76.46 | 76.73 | 92,545 |
| 23rd Apr 2026 (Thu) | 76.74 | 77.00 | 75.99 | 76.80 | 30,580 |
| 22nd Apr 2026 (Wed) | 77.33 | 77.33 | 76.35 | 76.60 | 39,412 |
| 21st Apr 2026 (Tue) | 77.12 | 77.60 | 76.50 | 76.65 | 74,067 |
| 20th Apr 2026 (Mon) | 306.49 | 308.50 | 306.465 | 308.44 | 7,906 |
| 17th Apr 2026 (Fri) | 304.83 | 308.13 | 304.445 | 307.08 | 12,793 |
| 16th Apr 2026 (Thu) | 303.08 | 303.41 | 301.98 | 302.76 | 11,382 |
| 15th Apr 2026 (Wed) | 301.96 | 302.39 | 300.62 | 301.91 | 11,907 |
| 14th Apr 2026 (Tue) | 301.00 | 302.26 | 299.95 | 301.91 | 18,371 |
| 13th Apr 2026 (Mon) | 295.51 | 300.04 | 295.51 | 299.91 | 41,391 |
| 10th Apr 2026 (Fri) | 298.51 | 298.51 | 296.32 | 296.70 | 13,929 |
| 9th Apr 2026 (Thu) | 298.52 | 299.325 | 297.25 | 298.24 | 9,543 |
| 8th Apr 2026 (Wed) | 297.63 | 298.78 | 296.50 | 298.45 | 36,670 |
| 7th Apr 2026 (Tue) | 290.80 | 291.58 | 289.14 | 291.08 | 33,516 |
| 6th Apr 2026 (Mon) | 289.87 | 291.66 | 289.87 | 291.38 | 14,964 |
| 3rd Apr 2026 (Fri) | 285.78 | 290.59 | 285.335 | 289.96 | 33,786 |
| 2nd Apr 2026 (Thu) | 285.78 | 290.59 | 285.335 | 289.96 | 33,786 |
| 1st Apr 2026 (Wed) | 288.78 | 290.30 | 288.29 | 289.00 | 54,019 |
| 31st Mar 2026 (Tue) | 283.90 | 288.00 | 282.20 | 287.18 | 45,235 |
| 30th Mar 2026 (Mon) | 285.575 | 285.575 | 279.85 | 280.93 | 92,672 |
| 27th Mar 2026 (Fri) | 285.215 | 285.67 | 282.165 | 282.81 | 15,534 |
| 26th Mar 2026 (Thu) | 289.38 | 291.42 | 287.10 | 287.31 | 9,320 |
| 25th Mar 2026 (Wed) | 292.30 | 293.00 | 289.20 | 290.84 | 47,487 |
| 24th Mar 2026 (Tue) | 286.79 | 290.92 | 286.16 | 289.55 | 57,393 |
| 23rd Mar 2026 (Mon) | 289.745 | 292.24 | 288.14 | 288.55 | 62,474 |