| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.915 | 81.08 | 80.42 | 80.94 | 229,922 |
| 9th Jul 2026 (Thu) | 80.69 | 81.18 | 80.67 | 80.78 | 152,099 |
| 8th Jul 2026 (Wed) | 80.20 | 80.26 | 79.60 | 80.14 | 217,374 |
| 7th Jul 2026 (Tue) | 80.96 | 81.10 | 80.47 | 80.61 | 194,852 |
| 6th Jul 2026 (Mon) | 80.56 | 81.11 | 80.56 | 80.91 | 158,637 |
| 3rd Jul 2026 (Fri) | 80.78 | 80.78 | 80.51 | 80.51 | 0 |
| 2nd Jul 2026 (Thu) | 80.78 | 81.26 | 79.865 | 80.51 | 292,670 |
| 1st Jul 2026 (Wed) | 80.34 | 81.085 | 80.21 | 80.40 | 323,468 |
| 30th Jun 2026 (Tue) | 80.46 | 80.70 | 80.17 | 80.57 | 158,094 |
| 29th Jun 2026 (Mon) | 80.19 | 80.525 | 79.83 | 80.47 | 154,731 |
| 26th Jun 2026 (Fri) | 79.98 | 80.25 | 79.75 | 79.99 | 52,023 |
| 25th Jun 2026 (Thu) | 80.90 | 81.30 | 80.45 | 80.61 | 106,971 |
| 24th Jun 2026 (Wed) | 79.87 | 80.61 | 79.75 | 80.12 | 94,968 |
| 23rd Jun 2026 (Tue) | 79.50 | 80.175 | 79.20 | 79.77 | 51,074 |
| 22nd Jun 2026 (Mon) | 80.31 | 80.71 | 80.19 | 80.45 | 80,980 |
| 19th Jun 2026 (Fri) | 80.495 | 80.54 | 79.95 | 80.10 | 65,815 |
| 18th Jun 2026 (Thu) | 80.495 | 80.54 | 79.95 | 80.10 | 65,815 |
| 17th Jun 2026 (Wed) | 80.55 | 81.12 | 79.47 | 79.54 | 71,990 |
| 16th Jun 2026 (Tue) | 81.10 | 81.55 | 80.60 | 80.65 | 86,734 |
| 15th Jun 2026 (Mon) | 80.90 | 81.13 | 80.72 | 80.81 | 123,379 |
| 12th Jun 2026 (Fri) | 79.345 | 80.00 | 79.04 | 79.82 | 94,457 |
| 11th Jun 2026 (Thu) | 78.04 | 79.22 | 77.86 | 79.05 | 130,174 |
| 10th Jun 2026 (Wed) | 78.78 | 79.03 | 77.585 | 77.61 | 73,542 |
| 9th Jun 2026 (Tue) | 78.935 | 79.48 | 77.32 | 78.83 | 144,499 |
| 8th Jun 2026 (Mon) | 78.92 | 79.08 | 78.45 | 78.50 | 57,304 |
| 5th Jun 2026 (Fri) | 79.62 | 79.67 | 78.33 | 78.53 | 42,718 |
| 4th Jun 2026 (Thu) | 79.53 | 80.265 | 79.53 | 80.18 | 58,891 |
| 3rd Jun 2026 (Wed) | 79.76 | 79.975 | 79.43 | 79.55 | 49,500 |
| 2nd Jun 2026 (Tue) | 79.43 | 79.92 | 79.37 | 79.91 | 75,008 |
| 1st Jun 2026 (Mon) | 78.64 | 79.445 | 78.55 | 79.19 | 141,331 |
| 29th May 2026 (Fri) | 78.72 | 79.09 | 78.66 | 78.96 | 93,966 |
| 28th May 2026 (Thu) | 78.48 | 79.075 | 78.22 | 78.80 | 80,546 |
| 27th May 2026 (Wed) | 78.64 | 78.75 | 78.34 | 78.37 | 28,992 |
| 26th May 2026 (Tue) | 78.56 | 78.92 | 78.28 | 78.56 | 60,984 |
| 25th May 2026 (Mon) | 77.92 | 78.22 | 77.78 | 78.08 | 76,100 |
| 22nd May 2026 (Fri) | 77.92 | 78.22 | 77.78 | 78.08 | 76,100 |
| 21st May 2026 (Thu) | 76.73 | 77.47 | 76.41 | 77.41 | 134,653 |
| 20th May 2026 (Wed) | 76.41 | 77.16 | 76.09 | 77.06 | 82,860 |
| 19th May 2026 (Tue) | 76.165 | 76.54 | 75.83 | 76.20 | 54,705 |
| 18th May 2026 (Mon) | 76.63 | 76.935 | 76.18 | 76.62 | 158,788 |
| 15th May 2026 (Fri) | 76.89 | 76.93 | 76.49 | 76.53 | 56,546 |
| 14th May 2026 (Thu) | 77.32 | 77.77 | 77.14 | 77.52 | 154,532 |
| 13th May 2026 (Wed) | 77.20 | 77.30 | 76.58 | 77.04 | 91,824 |
| 12th May 2026 (Tue) | 77.33 | 77.36 | 76.58 | 77.22 | 115,600 |
| 11th May 2026 (Mon) | 77.36 | 77.56 | 77.20 | 77.47 | 73,982 |