| Price | $291.56 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.75 -0.26% |
| Buy | $293.00 |
| Sell | $289.00 |
| Last Trade: | Buy 1.00 at $291.37 |
| Day's Volume: | 22,109 |
| Last Close: | $291.48 |
| Open: | $291.99 |
| ISIN: | US9229086296 |
| Day's Range | $290.47 - $292.15 |
| 52wk Range: | $263.99 - $293.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $291.39017 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $291.37 | Ordinary |
16:42:50 - 19-Sep-25 |
| Buy* | 2 | $291.48 | Ordinary |
16:18:36 - 19-Sep-25 |
| Sell* | 100 | $292.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 13 | $292.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $292.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $292.15 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $292.12 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $292.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $292.06 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 3 | $292.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
