| Price | $294.33 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.07 -1.03% |
| Buy | $300.00 |
| Sell | $292.00 |
| Last Trade: | Sell 40.00 at $294.39 |
| Day's Volume: | 27,763 |
| Last Close: | $294.35 |
| Open: | $298.27 |
| ISIN: | US9229086296 |
| Day's Range | $293.75 - $298.27 |
| 52wk Range: | $263.99 - $298.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $294.67197 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $294.39 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $294.40 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $294.40 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 20 | $294.445 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 18 | $294.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $294.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 234 | $294.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 111 | $294.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 120 | $294.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $294.28 | Automatic Execution |
15:51:51 - 12-Dec-25 |
