Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Mid-ca (VO.US) Share Price

Price $291.56 on 19-09-2025 at 21:20:02
Change $-0.75 -0.26%
Buy $293.00
Sell $289.00
Last Trade: Buy 1.00 at $291.37
Day's Volume: 22,109
Last Close: $291.48
Open: $291.99
ISIN: US9229086296
Day's Range $290.47 - $292.15
52wk Range: $263.99 - $293.96
Market Capitalisation: $N/A
VWAP: $291.39017
Shares in Issue: N/A

Vanguard Mid-ca (VO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $291.37 Ordinary
16:42:50 - 19-Sep-25
Buy* 2 $291.48 Ordinary
16:18:36 - 19-Sep-25
Sell* 100 $292.02 Automatic Execution
15:53:01 - 19-Sep-25
Sell* 13 $292.02 Automatic Execution
15:53:01 - 19-Sep-25
Sell* 100 $292.02 Automatic Execution
15:53:01 - 19-Sep-25
Buy* 100 $292.15 Automatic Execution
15:52:36 - 19-Sep-25
Sell* 100 $292.12 Automatic Execution
15:51:17 - 19-Sep-25
Unknown* 100 $292.06 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 100 $292.06 Automatic Execution
15:48:51 - 19-Sep-25
Buy* 3 $292.12 Automatic Execution
15:47:49 - 19-Sep-25
See more Vanguard Mid-ca trades

Vanguard Mid-ca (VO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 291.99 292.15 290.47 291.48 22,109
18th Sep 2025 (Thu) 290.64 292.87 290.41 292.12 12,421
17th Sep 2025 (Wed) 291.89 293.20 288.20 290.15 35,659
16th Sep 2025 (Tue) 291.27 291.345 289.39 290.10 30,296
15th Sep 2025 (Mon) 292.01 292.845 291.02 291.15 23,941
12th Sep 2025 (Fri) 293.10 293.95 291.85 291.80 9,949
11th Sep 2025 (Thu) 291.00 293.96 290.95 293.67 10,106
10th Sep 2025 (Wed) 290.005 291.22 289.13 289.71 17,641
9th Sep 2025 (Tue) 289.89 289.90 288.87 289.72 8,407
8th Sep 2025 (Mon) 289.72 290.00 288.16 289.98 8,324
5th Sep 2025 (Fri) 291.43 291.61 287.51 289.41 16,643
4th Sep 2025 (Thu) 288.16 289.81 287.48 289.70 15,722
3rd Sep 2025 (Wed) 287.67 288.39 286.25 287.66 28,293
2nd Sep 2025 (Tue) 286.76 288.07 286.30 288.16 21,829
1st Sep 2025 (Mon) 290.53 291.07 289.42 289.93 36,652
29th Aug 2025 (Fri) 290.53 291.07 289.42 289.93 36,652
28th Aug 2025 (Thu) 290.75 290.95 289.89 290.95 9,924
27th Aug 2025 (Wed) 289.31 290.85 289.31 290.46 9,862
26th Aug 2025 (Tue) 288.70 289.44 288.25 288.92 21,371
25th Aug 2025 (Mon) 290.17 290.17 288.63 288.63 9,286
22nd Aug 2025 (Fri) 287.72 291.54 287.41 290.71 15,498
See more Vanguard Mid-ca price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered