| Price | $301.07 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $6.82 2.32% |
| Buy | $302.00 |
| Sell | $299.00 |
| Last Trade: | Sell 1.00 at $300.71 |
| Day's Volume: | 53,240 |
| Last Close: | $301.15 |
| Open: | $296.90 |
| ISIN: | US9229086296 |
| Day's Range | $296.90 - $301.43 |
| 52wk Range: | $263.99 - $302.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $299.83224 |
| Shares in Issue: | N/A |
Vanguard Mid-ca (VO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $300.71 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 11 | $301.305 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 160 | $301.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 240 | $301.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 10 | $301.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 120 | $301.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $301.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 120 | $301.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 239 | $301.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $301.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
