| Price | $30.95 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.53 -1.68% |
| Buy | $31.49 |
| Sell | $30.51 |
| Last Trade: | Unknown 2.00 at $31.105 |
| Day's Volume: | 74,353 |
| Last Close: | $30.96 |
| Open: | $31.24 |
| ISIN: | US9288811014 |
| Day's Range | $30.61 - $31.42 |
| 52wk Range: | $27.44 - $48.20 |
| Market Capitalisation: | $4.26b |
| VWAP: | $31.09038 |
| Shares in Issue: | 135.20m |
Vontier Corp (VNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $31.105 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 20 | $31.105 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 34 | $31.105 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 9 | $31.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 31 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 33 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 62 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 60 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
