| Price | $28.50 on 21-05-2026 at 17:20:19 |
|---|---|
| Change | $0.08 0.28% |
| Buy | $28.51 |
| Sell | $28.49 |
| Last Trade: | Buy 2.00 at $28.50 |
| Day's Volume: | 38,168 |
| Last Close: | $28.42 |
| Open: | $28.00 |
| ISIN: | US9288811014 |
| Day's Range | $27.83 - $28.60 |
| 52wk Range: | $27.75 - $48.05 |
| Market Capitalisation: | $3.94b |
| VWAP: | $28.37907 |
| Shares in Issue: | 140.90m |
Vontier Corpora (VNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.50 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 200 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 53 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 120 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 380 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $28.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $28.43 | Automatic Execution |
12:58:43 - 21-May-26 |
