| Price | $29.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.51 1.76% |
| Buy | $30.05 |
| Sell | $28.85 |
| Last Trade: | Sell 78.00 at $29.50 |
| Day's Volume: | 97,580 |
| Last Close: | $29.42 |
| Open: | $29.03 |
| ISIN: | US9288811014 |
| Day's Range | $28.82 - $29.60 |
| 52wk Range: | $27.44 - $48.20 |
| Market Capitalisation: | $4.01b |
| VWAP: | $29.41322 |
| Shares in Issue: | 140.80m |
Vontier Corp (VNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $29.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 60 | $29.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 169 | $29.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 57 | $29.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 65 | $29.51 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 200 | $29.51 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 59 | $29.51 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $29.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 51 | $29.515 | Automatic Execution |
15:55:46 - 10-Jul-26 |
