| Price | $28.61 on 21-05-2026 at 17:37:53 |
|---|---|
| Change | $0.19 0.67% |
| Buy | $28.62 |
| Sell | $28.60 |
| Last Trade: | Buy 50.00 at $28.61 |
| Day's Volume: | 39,751 |
| Last Close: | $28.42 |
| Open: | $28.00 |
| ISIN: | US9288811014 |
| Day's Range | $27.83 - $28.62 |
| 52wk Range: | $27.75 - $48.05 |
| Market Capitalisation: | $3.94b |
| VWAP: | $28.38752 |
| Shares in Issue: | 140.90m |
Vontier Corpora (VNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $28.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 150 | $28.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 300 | $28.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 150 | $28.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 150 | $28.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 19 | $28.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 13 | $28.58 | Automatic Execution |
13:19:40 - 21-May-26 |
