| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $31.105 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 20 | $31.105 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 34 | $31.105 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 9 | $31.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 31 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 33 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 62 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 60 | $31.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 52 | $31.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $31.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 25 | $31.09 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 1 | $31.09 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 195 | $31.09 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 24 | $31.10 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 6 | $31.10 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 57 | $31.11 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 58 | $31.10 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 19 | $31.10 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 20 | $31.10 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 24 | $31.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 38 | $31.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 38 | $31.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 51 | $31.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 49 | $31.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 19 | $31.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 78 | $31.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $31.14 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 96 | $31.15 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 44 | $31.155 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 6 | $31.16 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 10 | $31.165 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 100 | $31.175 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 10 | $31.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 52 | $31.17 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 20 | $31.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 63 | $31.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 48 | $31.15 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 5 | $31.15 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 7 | $31.15 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 8 | $31.15 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 57 | $31.15 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 75 | $31.16 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 20 | $31.16 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 49 | $31.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 2 | $31.24 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 33 | $31.24 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 21 | $31.25 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 32 | $31.25 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 28 | $31.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 4 | $31.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 55 | $31.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 85 | $31.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 106 | $31.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 44 | $31.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 60 | $31.25 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 12 | $31.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 240 | $31.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 30 | $31.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 70 | $31.23 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 30 | $31.23 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $31.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $31.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $31.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $31.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 26 | $31.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 14 | $31.36 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 4 | $31.36 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 2 | $31.36 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 6 | $31.36 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 12 | $31.36 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 2 | $31.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 38 | $31.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 79 | $31.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 9 | $31.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 3 | $31.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 80 | $31.35 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 4 | $31.35 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 84 | $31.35 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 3 | $31.34 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 24 | $31.35 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 21 | $31.34 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 2 | $31.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $31.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $31.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 94 | $31.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $31.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $31.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $31.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $31.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $31.33 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 14 | $31.32 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 2 | $31.32 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 200 | $31.34 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 100 | $31.35 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 70 | $31.35 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 70 | $31.35 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 30 | $31.35 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 30 | $31.35 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Unknown* | 15 | $31.36 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $31.355 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $31.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $31.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $31.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $31.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $31.35 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 5 | $31.35 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 16 | $31.34 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 62 | $31.35 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 32 | $31.35 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 6 | $31.36 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 6 | $31.36 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 91 | $31.37 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 41 | $31.37 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 4 | $31.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 93 | $31.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 9 | $31.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 86 | $31.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 7 | $31.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 4 | $31.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 3 | $31.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 97 | $31.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $31.385 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 2 | $31.38 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 2 | $31.38 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 9 | $31.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 11 | $31.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $31.36 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 4 | $31.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 2 | $31.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $31.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 7 | $31.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 67 | $31.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 2 | $31.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 2 | $31.38 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 42 | $31.39 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 26 | $31.39 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 63 | $31.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 74 | $31.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 9 | $31.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 26 | $31.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 22 | $31.41 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 38 | $31.41 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 38 | $31.41 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 1 | $31.42 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $31.415 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 101 | $31.41 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $31.40 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 30 | $31.40 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 118 | $31.41 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 82 | $31.41 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $31.415 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 4 | $31.41 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 13 | $31.40 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 34 | $31.395 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 51 | $31.39 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 120 | $31.38 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 21 | $31.33 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 4 | $31.33 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 61 | $31.33 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 3 | $31.33 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 4 | $31.33 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Unknown* | 1 | $31.32 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 60 | $31.32 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 10 | $31.32 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 12 | $31.305 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 72 | $31.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 13 | $31.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 13 | $31.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 20 | $31.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 26 | $31.30 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $31.30 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 2 | $31.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 60 | $31.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 43 | $31.30 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 13 | $31.30 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 87 | $31.30 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 39 | $31.31 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 38 | $31.31 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 64 | $31.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 19 | $31.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 57 | $31.30 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 40 | $31.28 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 37 | $31.31 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 3 | $31.31 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 21 | $31.31 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 4 | $31.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 62 | $31.21 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 38 | $31.21 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $30.955 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 36 | $30.93 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 100 | $30.94 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 56 | $30.95 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 57 | $31.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $31.01 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 2 | $31.02 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 39 | $31.01 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 53 | $31.01 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 91 | $31.01 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 2 | $31.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $31.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $31.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $31.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $31.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 44 | $31.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $31.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 56 | $30.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 52 | $30.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 13 | $30.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 26 | $30.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 49 | $30.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 89 | $30.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 24 | $30.83 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 8 | $30.83 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 64 | $30.83 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 15 | $30.82 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 85 | $30.82 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 72 | $30.84 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 4 | $30.84 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 3 | $30.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 22 | $30.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $30.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 62 | $30.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $30.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 62 | $30.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 38 | $30.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 300 | $30.83 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $30.865 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $30.83 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 150 | $30.83 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 150 | $30.83 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 13 | $30.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 100 | $30.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $30.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $30.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $30.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $30.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $30.67 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 9 | $30.66 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 1 | $30.65 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 10 | $30.65 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 3 | $30.64 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 29 | $30.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 40 | $30.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 21 | $30.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 62 | $30.61 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 240 | $30.61 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 9 | $30.72 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 3 | $30.72 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 97 | $30.72 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 60 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 200 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 200 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 150 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 200 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 20 | $30.661 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 53 | $30.71 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 66 | $30.74 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 38 | $30.73 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 56 | $30.73 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 150 | $30.705 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 40 | $30.69 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 40 | $30.69 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 38 | $30.695 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 38 | $30.695 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 38 | $30.695 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $30.695 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $30.695 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 150 | $30.695 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 150 | $30.695 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $31.225 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 1 | $30.665 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $31.225 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 39 | $31.20 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 40 | $30.65 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 29 | $30.65 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 6 | $31.19 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 69 | $30.64 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 67 | $31.15 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 31 | $30.64 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 98 | $31.15 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 40 | $31.15 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 15 | $30.65 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 58 | $31.15 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 38 | $31.14 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 28 | $30.64 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 16 | $31.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 72 | $30.64 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 59 | $30.64 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 3 | $31.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 43 | $31.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $31.08 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 31 | $31.10 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 38 | $31.14 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 64 | $31.12 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 69 | $31.10 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 64 | $31.15 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 38 | $31.14 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 31 | $31.09 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 8 | $31.15 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 69 | $31.15 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 6 | $31.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 20 | $31.11 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 6 | $31.31 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $31.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $31.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $31.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 95 | $31.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $31.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |