| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $29.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 11 | $29.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 15 | $29.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 3 | $29.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 7 | $29.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 3 | $29.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 13 | $29.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 2 | $29.01 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $29.01 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $29.01 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $28.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 12 | $28.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 90 | $28.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 81 | $28.95 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 19 | $28.95 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 37 | $28.955 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 40 | $28.95 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 3 | $28.96 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 20 | $28.945 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 195 | $28.94 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 28 | $28.93 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 75 | $28.93 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 45 | $28.93 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $28.93 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 25 | $28.93 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 1 | $28.905 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 80 | $28.90 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 60 | $28.90 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 51 | $28.90 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $28.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 5 | $28.635 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 4 | $28.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 2 | $28.635 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 3 | $28.635 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 11 | $28.635 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 6 | $28.635 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 9 | $28.635 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 6 | $28.635 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 50 | $28.625 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $28.625 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $28.625 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 14 | $28.62 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 150 | $28.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 300 | $28.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 150 | $28.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 150 | $28.58 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 19 | $28.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 13 | $28.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $28.56 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 14 | $28.56 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $28.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 69 | $28.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $28.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 14 | $28.60 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $28.60 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $28.60 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $28.52 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $28.51 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 200 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 53 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 120 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 380 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $28.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $28.43 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 17 | $28.43 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 19 | $28.43 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 5 | $28.44 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $28.41 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 80 | $28.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 80 | $28.42 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 150 | $28.42 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 50 | $28.42 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 1 | $28.42 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 7 | $28.42 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 12 | $28.43 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 88 | $28.43 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 82 | $28.41 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $28.47 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 8 | $28.47 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 9 | $28.48 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 30 | $28.49 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 80 | $28.49 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 200 | $28.50 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 33 | $28.49 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 23 | $28.49 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 12 | $28.49 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 15 | $28.48 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
12:23:15 - 21-May-26 |
| Unknown* | 13 | $28.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 13 | $28.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 25 | $28.455 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 13 | $28.45 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 60 | $28.45 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 55 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 2 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 35 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 65 | $28.46 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 50 | $28.455 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 50 | $28.455 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 12 | $28.47 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 20 | $28.485 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 22 | $28.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 22 | $28.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 29 | $28.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 80 | $28.49 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 20 | $28.49 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 19 | $28.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 73 | $28.505 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 27 | $28.51 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 73 | $28.51 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 32 | $28.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 12 | $28.51 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 412 | $28.51 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 88 | $28.51 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 44 | $28.51 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 4 | $28.52 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 208 | $28.49 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 92 | $28.49 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 84 | $28.49 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 205 | $28.49 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 104 | $28.49 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 396 | $28.49 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 200 | $28.51 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 90 | $28.50 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 4 | $28.49 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 4 | $28.49 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 11 | $28.49 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 3 | $28.49 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 11 | $28.48 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 12 | $28.49 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 2 | $28.49 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 40 | $28.49 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 2 | $28.48 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 90 | $28.49 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 90 | $28.49 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 344 | $28.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 21 | $28.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 82 | $28.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $28.485 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 96 | $28.49 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 12 | $28.50 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 8 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 300 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 11 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 24 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 24 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 24 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 24 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 9 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 24 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 59 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 24 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 59 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 21 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 9 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 40 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 13 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 24 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 66 | $28.51 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 17 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 88 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 12 | $28.52 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 3 | $28.51 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 20 | $28.50 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 80 | $28.50 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 3 | $28.50 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 150 | $28.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 150 | $28.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 150 | $28.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 300 | $28.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 19 | $28.475 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 13 | $28.45 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 44 | $28.48 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 3 | $28.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 4 | $28.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 8 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 41 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 70 | $28.50 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 30 | $28.50 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 44 | $28.50 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 17 | $28.31 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 99 | $28.31 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $28.52 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 25 | $28.31 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 62 | $28.31 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 10 | $28.31 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 20 | $28.52 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
10:50:46 - 21-May-26 |
| Unknown* | 80 | $28.53 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 10 | $28.31 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 80 | $28.54 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 25 | $28.54 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 98 | $28.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 25 | $28.545 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 25 | $28.545 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 500 | $28.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 25 | $28.545 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 44 | $28.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 15 | $28.34 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 28 | $28.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $28.365 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 13 | $28.32 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 13 | $28.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $28.355 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 73 | $28.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 49 | $28.345 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $28.30 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $28.345 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $28.345 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $28.345 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 49 | $28.58 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $28.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 12 | $28.285 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 25 | $28.29 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 107 | $28.59 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $28.58 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 75 | $28.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 20 | $28.32 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 25 | $28.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 6 | $28.32 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 4 | $28.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $27.95 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 40 | $28.36 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 1 | $28.36 | Ordinary |
08:26:59 - 21-May-26 |
| Buy* | 22 | $28.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $28.40 | Ordinary |
06:39:17 - 21-May-26 |