Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontier Corp (VNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $29.50 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 60 $29.50 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 169 $29.50 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 57 $29.50 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 65 $29.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $29.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 59 $29.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 51 $29.515 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 51 $29.515 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 3 $29.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 3 $29.505 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $29.51 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 8 $29.50 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $29.50 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $29.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 54 $29.49 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $29.49 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 61 $29.50 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 200 $29.50 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 139 $29.515 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 20 $29.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 55 $29.55 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 38 $29.55 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 11 $29.55 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 200 $29.55 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 25 $29.56 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 64 $29.56 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 39 $29.56 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $29.575 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 15 $29.57 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 57 $29.57 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $29.58 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 37 $29.59 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 25 $29.57 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 5 $29.55 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $29.55 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $29.55 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $29.55 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 35 $29.54 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 35 $29.54 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 30 $29.53 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 48 $29.54 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 165 $29.52 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $29.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $29.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $29.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 134 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 146 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $29.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $29.495 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 40 $29.51 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 4 $29.51 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 60 $29.52 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $29.525 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 3 $29.525 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 52 $29.52 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 25 $29.52 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 64 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 26 $29.53 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 27 $29.53 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 61 $29.53 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 56 $29.53 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 39 $29.53 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 61 $29.53 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 62 $29.53 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 60 $29.535 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 5 $29.53 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 5 $29.53 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 6 $29.53 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 77 $29.53 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 39 $29.52 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 2 $29.52 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 10 $29.52 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $29.52 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 18 $29.52 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 10 $29.515 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 38 $29.515 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 18 $29.515 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 62 $29.52 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 38 $29.52 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $29.52 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 15 $29.52 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 15 $29.52 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 25 $29.52 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $29.52 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $29.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $29.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $29.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $29.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $29.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $29.54 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $29.53 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 60 $29.53 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 85 $29.53 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 60 $29.53 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 150 $29.52 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 200 $29.52 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 99 $29.52 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 60 $29.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 22 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 32 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 92 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 76 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 76 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 92 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 63 $29.55 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 97 $29.55 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 3 $29.55 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 7 $29.55 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 9 $29.55 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 7 $29.55 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 18 $29.56 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 6 $29.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 40 $29.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 20 $29.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $29.58 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 60 $29.58 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 100 $29.60 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 3 $29.60 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $29.60 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $29.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $29.60 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $29.60 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 4 $29.60 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 4 $29.60 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 6 $29.58 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 38 $29.58 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $29.57 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 10 $29.57 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 12 $29.57 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 4 $29.56 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $29.56 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $29.55 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $29.55 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 6 $29.54 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 30 $29.54 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 61 $29.54 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 30 $29.54 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 62 $29.54 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 29 $29.545 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 10 $29.54 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $29.54 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 10 $29.54 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $29.54 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $29.54 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 67 $29.53 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 67 $29.53 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 4 $29.53 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 64 $29.53 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 64 $29.53 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 5 $29.53 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 7 $29.52 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 6 $29.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 66 $29.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 6 $29.52 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $29.52 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 63 $29.52 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 22 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 4 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 4 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 53 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 32 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 44 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 40 $29.52 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 79 $29.52 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 8 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 7 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 100 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 25 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 15 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 100 $29.525 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 10 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 28 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 57 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 34 $29.495 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $29.49 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 12 $29.49 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 13 $29.48 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 12 $29.48 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 17 $29.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 83 $29.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $29.47 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 18 $29.48 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 15 $29.48 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 22 $29.48 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 17 $29.50 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 83 $29.50 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 60 $29.51 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 12 $29.51 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 14 $29.51 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $29.51 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 6 $29.51 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 60 $29.52 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 62 $29.52 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 38 $29.52 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 62 $29.52 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 38 $29.52 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 5 $29.53 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 6 $29.53 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 2 $29.53 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 2 $29.53 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 11 $29.53 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 5 $29.53 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 40 $29.545 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 40 $29.545 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 46 $29.54 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 3 $29.54 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 1 $29.54 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 3 $29.54 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 11 $29.54 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 5 $29.54 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 3 $29.54 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 2 $29.53 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 7 $29.53 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 10 $29.54 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $29.54 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 10 $29.54 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 41 $29.54 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 2 $29.54 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 50 $29.54 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 20 $29.55 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 30 $29.56 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 200 $29.56 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 30 $29.56 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 30 $29.56 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 58 $29.56 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 12 $29.56 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 41 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 13 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 30 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $29.56 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 2 $29.545 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 2 $29.545 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 100 $29.54 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $29.54 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 21 $29.54 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 3 $29.54 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 74 $29.54 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 34 $29.54 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 16 $29.54 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 32 $29.55 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 9 $29.55 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 30 $29.55 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 10 $29.52 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 17 $29.52 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 2 $29.51 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 48 $29.51 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 42 $29.525 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 12 $29.52 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 88 $29.52 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $29.51 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 12 $29.51 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 10 $29.50 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 20 $29.50 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 4 $29.50 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 70 $29.50 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 30 $29.50 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 7 $29.48 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 15 $29.47 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 10 $29.47 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 2 $29.47 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 26 $29.47 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 40 $29.465 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $29.47 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 16 $29.48 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 49 $29.49 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 31 $29.49 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 29 $29.49 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 31 $29.49 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 40 $29.49 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 60 $29.485 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 13 $29.485 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 5 $29.49 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 4 $29.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 96 $29.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 100 $29.53 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 1 $29.53 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 100 $29.53 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 188 $29.46 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 339 $29.46 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 35 $29.46 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 100 $29.47 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 28 $29.46 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 4 $29.46 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 60 $29.455 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 64 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 165 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 65 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 65 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 40 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 10 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 4 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 36 $29.45 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 4 $29.44 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $29.44 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $29.46 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 6 $29.46 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 26 $29.46 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 300 $29.47 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 56 $29.47 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 3 $29.48 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 3 $29.47 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 4 $29.47 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 4 $29.47 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $29.475 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 4 $29.475 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 40 $29.48 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 40 $29.48 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 40 $29.48 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 4 $29.47 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 40 $29.48 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 40 $29.48 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 5 $29.485 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 5 $29.485 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 6 $29.485 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 6 $29.485 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 7 $29.485 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 45 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 55 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 75 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 70 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 14 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 25 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $29.49 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $29.49 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 10 $29.49 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 90 $29.49 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 11 $29.49 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 80 $29.49 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 14 $29.49 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 5 $29.49 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 21 $29.48 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 24 $29.48 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 27 $29.48 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 31 $29.48 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 30 $29.48 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 91 $29.48 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $29.475 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 9 $29.48 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 16 $29.48 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 75 $29.48 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 70 $29.48 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 30 $29.48 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 34 $29.46 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 33 $29.46 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 600 $29.46 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 40 $29.48 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 5 $29.48 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 13 $29.48 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 63 $29.45 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 37 $29.45 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 45 $29.45 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 20 $29.44 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 16 $29.43 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 19 $29.435 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 21 $29.435 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 60 $29.44 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 43 $29.44 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 81 $29.44 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 19 $29.44 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 80 $29.45 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 34 $29.45 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 2 $29.45 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 87 $29.46 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 37 $29.47 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 5 $29.47 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 3 $29.47 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 200 $29.48 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 200 $29.48 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 200 $29.48 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 76 $29.49 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 11 $29.49 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 40 $29.49 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 89 $29.49 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 3 $29.48 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 19 $29.49 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 81 $29.48 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 56 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 143 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 200 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 87 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 36 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 77 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 54 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 35 $29.48 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 35 $29.485 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 23 $29.475 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 2 $29.46 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 71 $29.465 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 105 $29.47 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 5 $29.46 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 54 $29.46 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 10 $29.45 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 68 $29.45 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 200 $29.45 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 35 $29.45 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 35 $29.45 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 35 $29.46 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 49 $29.47 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 200 $29.48 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 200 $29.48 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 23 $29.485 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 200 $29.49 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 40 $29.49 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 3 $29.48 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 18 $29.49 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 13 $29.49 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 87 $29.49 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 13 $29.49 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 61 $29.49 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 39 $29.49 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 8 $29.49 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 18 $29.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 400 $29.52 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 86 $29.52 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 14 $29.52 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 6 $29.52 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 6 $29.52 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 6 $29.53 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 40 $29.54 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 60 $29.54 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 50 $29.54 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 80 $29.54 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 20 $29.54 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 97 $29.55 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 99 $29.55 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 11 $29.55 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 49 $29.55 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 26 $29.54 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 2 $29.57 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 60 $29.56 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 47 $29.57 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 20 $29.55 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 45 $29.545 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 32 $29.54 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 20 $29.54 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 136 $29.53 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 3 $29.535 Automatic Execution
 12:58:32 - 10-Jul-26
Unknown* 20 $29.535 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 2 $29.53 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $29.525 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 100 $29.53 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 40 $29.54 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 60 $29.54 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 20 $29.52 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 25 $29.52 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 3 $29.50 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 300 $29.50 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 60 $29.50 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 38 $29.50 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 43 $29.49 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 2 $29.49 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 5 $29.49 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 25 $29.45 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 4 $29.44 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 5 $29.44 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 9 $29.44 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 200 $29.44 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 23 $29.45 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 62 $29.45 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 38 $29.45 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 6 $29.45 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 62 $29.45 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 37 $29.47 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 2 $29.46 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 2 $29.46 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 16 $29.45 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 65 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 57 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 89 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 36 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 60 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 18 $29.48 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 54 $29.48 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $29.475 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 22 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 200 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 76 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 18 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 20 $29.47 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 18 $29.46 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 30 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 27 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 48 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 52 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 48 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 65 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 60 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 25 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 35 $29.41 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 72 $29.42 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 72 $29.42 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 82 $29.42 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 72 $29.42 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 98 $29.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 2 $29.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 30 $29.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 11 $29.43 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 4 $29.43 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 35 $29.43 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 57 $29.43 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 2 $29.43 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 4 $29.43 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 12 $29.44 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 2 $29.44 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 200 $29.44 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 18 $29.43 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 4 $29.405 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $29.425 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 500 $29.43 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 200 $29.44 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 67 $29.44 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 10 $29.45 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 90 $29.45 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 34 $29.44 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 30 $29.445 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 60 $29.44 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 30 $29.44 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 40 $29.44 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 60 $29.44 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 82 $29.44 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 3 $29.44 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 10 $29.45 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 18 $29.44 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 10 $29.35 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 18 $29.35 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 31 $29.34 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 69 $29.34 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 69 $29.34 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 18 $29.32 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 5 $29.32 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 18 $29.31 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 6 $29.30 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 56 $29.32 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $29.32 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 44 $29.32 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 80 $29.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 82 $29.34 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 12 $29.34 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 6 $29.34 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 40 $29.35 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 60 $29.35 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 60 $29.36 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 200 $29.38 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 1 $29.39 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 56 $29.39 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 18 $29.39 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 82 $29.39 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 18 $29.39 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 18 $29.39 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 60 $29.38 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 38 $29.40 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 40 $29.39 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 40 $29.39 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 60 $29.39 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 48 $29.39 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 13 $29.38 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 18 $29.37 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 6 $29.37 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 5 $29.36 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 5 $29.36 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 17 $29.34 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 34 $29.35 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 66 $29.35 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 1 $29.345 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 34 $29.35 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 32 $29.35 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 18 $29.34 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 17 $29.34 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 40 $29.33 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $29.335 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 8 $29.33 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 18 $29.33 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 172 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 28 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 200 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 21 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 79 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 200 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 49 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 43 $29.34 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 8 $29.34 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 27 $29.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 60 $29.34 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 200 $29.34 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 67 $29.34 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $29.36 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 200 $29.36 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $29.36 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 70 $29.38 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 6 $29.37 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 59 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 41 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 41 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 428 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 200 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 131 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 200 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 200 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 62 $29.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 38 $29.39 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 $29.39 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 13 $29.39 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 $29.38 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 99 $29.36 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 11 $29.37 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 90 $29.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $29.345 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 38 $29.34 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 37 $29.33 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 5 $29.33 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 5 $29.33 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 41 $29.33 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 300 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 100 $29.055 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 101 $29.055 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $29.37 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 87 $29.055 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 1 $29.345 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 4 $29.345 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 4 $29.35 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 4 $29.37 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 36 $29.02 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 4 $28.97 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 38 $28.98 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $29.39 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 98 $28.97 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $29.39 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 82 $29.02 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 39 $29.36 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 99 $29.23 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 40 $29.38 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 40 $29.38 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 99 $29.23 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 38 $29.03 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 99 $29.23 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 21 $29.07 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 16 $28.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 109 $29.36 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 84 $28.98 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 91 $29.36 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 200 $29.20 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 76 $29.07 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 38 $29.365 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 100 $29.19 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 40 $29.365 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 100 $29.19 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2 $29.20 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 50 $29.03 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $29.42 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 43 $28.92 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84