| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.24 | 31.42 | 30.61 | 30.96 | 74,353 |
| 25th Sep 2026 (Fri) | 31.12 | 31.55 | 30.86 | 31.48 | 79,012 |
| 24th Sep 2026 (Thu) | 30.98 | 31.14 | 30.44 | 30.91 | 52,158 |
| 23rd Sep 2026 (Wed) | 31.32 | 31.65 | 31.17 | 31.32 | 55,165 |
| 22nd Sep 2026 (Tue) | 31.55 | 31.76 | 31.27 | 31.42 | 49,817 |
| 21st Sep 2026 (Mon) | 31.23 | 31.475 | 30.94 | 31.24 | 77,815 |
| 18th Sep 2026 (Fri) | 31.87 | 31.91 | 31.34 | 31.36 | 47,394 |
| 17th Sep 2026 (Thu) | 32.03 | 32.05 | 31.60 | 31.82 | 70,527 |
| 16th Sep 2026 (Wed) | 32.09 | 32.12 | 31.24 | 31.53 | 37,742 |
| 15th Sep 2026 (Tue) | 32.22 | 32.505 | 31.98 | 32.11 | 94,777 |
| 14th Sep 2026 (Mon) | 31.78 | 32.785 | 31.78 | 32.35 | 81,819 |
| 11th Sep 2026 (Fri) | 31.70 | 32.21 | 31.58 | 32.17 | 58,809 |
| 10th Sep 2026 (Thu) | 31.70 | 31.77 | 31.12 | 31.26 | 61,270 |
| 9th Sep 2026 (Wed) | 32.51 | 32.51 | 31.77 | 31.86 | 64,459 |
| 8th Sep 2026 (Tue) | 33.16 | 33.23 | 32.47 | 32.57 | 80,577 |
| 7th Sep 2026 (Mon) | 32.94 | 33.38 | 32.93 | 33.30 | 84,152 |
| 4th Sep 2026 (Fri) | 32.94 | 33.38 | 32.93 | 33.30 | 84,152 |
| 3rd Sep 2026 (Thu) | 32.75 | 33.20 | 32.69 | 33.02 | 54,382 |
| 2nd Sep 2026 (Wed) | 31.92 | 32.91 | 31.92 | 32.48 | 71,022 |
| 1st Sep 2026 (Tue) | 31.96 | 32.40 | 31.61 | 31.84 | 43,440 |
| 31st Aug 2026 (Mon) | 32.64 | 32.78 | 32.20 | 32.21 | 65,927 |
| 28th Aug 2026 (Fri) | 33.50 | 33.60 | 32.77 | 32.76 | 58,797 |
| 27th Aug 2026 (Thu) | 33.25 | 33.44 | 33.115 | 33.12 | 69,939 |
| 26th Aug 2026 (Wed) | 33.58 | 33.94 | 33.50 | 33.69 | 108,320 |
| 25th Aug 2026 (Tue) | 33.18 | 33.42 | 33.00 | 33.39 | 51,200 |
| 24th Aug 2026 (Mon) | 33.18 | 33.56 | 32.83 | 33.24 | 109,468 |
| 21st Aug 2026 (Fri) | 32.86 | 33.16 | 32.75 | 32.98 | 92,079 |
| 20th Aug 2026 (Thu) | 32.85 | 33.51 | 32.63 | 32.81 | 66,534 |
| 19th Aug 2026 (Wed) | 32.425 | 32.98 | 32.425 | 32.97 | 83,130 |
| 18th Aug 2026 (Tue) | 32.03 | 32.68 | 31.865 | 32.04 | 65,779 |
| 17th Aug 2026 (Mon) | 32.61 | 32.65 | 32.25 | 32.33 | 41,194 |
| 14th Aug 2026 (Fri) | 33.08 | 33.22 | 32.845 | 32.84 | 93,794 |
| 13th Aug 2026 (Thu) | 33.42 | 33.42 | 32.72 | 33.08 | 109,341 |
| 12th Aug 2026 (Wed) | 34.03 | 34.03 | 33.19 | 33.42 | 67,297 |
| 11th Aug 2026 (Tue) | 34.40 | 34.64 | 33.90 | 34.08 | 84,772 |
| 10th Aug 2026 (Mon) | 35.075 | 35.16 | 34.255 | 34.24 | 96,388 |
| 7th Aug 2026 (Fri) | 35.17 | 35.935 | 34.94 | 35.09 | 148,574 |
| 6th Aug 2026 (Thu) | 35.83 | 36.58 | 33.595 | 35.28 | 200,200 |
| 5th Aug 2026 (Wed) | 33.23 | 33.965 | 33.20 | 33.62 | 138,282 |
| 4th Aug 2026 (Tue) | 32.98 | 33.99 | 32.97 | 33.82 | 61,140 |
| 3rd Aug 2026 (Mon) | 32.57 | 33.01 | 32.49 | 32.81 | 47,746 |
| 31st Jul 2026 (Fri) | 31.89 | 32.365 | 31.65 | 32.13 | 43,937 |
| 30th Jul 2026 (Thu) | 32.585 | 32.585 | 31.30 | 31.89 | 64,668 |
| 29th Jul 2026 (Wed) | 32.13 | 32.67 | 32.08 | 32.25 | 62,960 |