| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.82 | 28.57 | 27.44 | 28.42 | 129,644 |
| 19th May 2026 (Tue) | 28.475 | 28.75 | 27.75 | 27.80 | 170,527 |
| 18th May 2026 (Mon) | 27.96 | 28.39 | 27.76 | 27.99 | 73,861 |
| 15th May 2026 (Fri) | 28.31 | 28.60 | 27.80 | 28.03 | 78,671 |
| 14th May 2026 (Thu) | 29.44 | 29.70 | 28.65 | 28.72 | 62,363 |
| 13th May 2026 (Wed) | 29.23 | 29.32 | 28.61 | 29.02 | 145,651 |
| 12th May 2026 (Tue) | 30.15 | 30.15 | 29.09 | 29.31 | 105,386 |
| 11th May 2026 (Mon) | 29.85 | 30.77 | 29.50 | 29.97 | 205,992 |
| 8th May 2026 (Fri) | 31.00 | 31.25 | 30.03 | 30.09 | 246,440 |
| 7th May 2026 (Thu) | 34.21 | 34.21 | 30.02 | 30.67 | 252,833 |
| 6th May 2026 (Wed) | 35.83 | 35.88 | 34.85 | 35.04 | 86,218 |
| 5th May 2026 (Tue) | 35.00 | 35.33 | 34.78 | 34.91 | 45,795 |
| 4th May 2026 (Mon) | 35.15 | 35.42 | 34.74 | 34.79 | 58,476 |
| 1st May 2026 (Fri) | 35.65 | 35.84 | 35.02 | 35.16 | 66,703 |
| 30th Apr 2026 (Thu) | 35.08 | 35.92 | 34.86 | 35.88 | 97,107 |
| 29th Apr 2026 (Wed) | 35.24 | 35.24 | 34.45 | 34.72 | 42,528 |
| 28th Apr 2026 (Tue) | 35.995 | 35.995 | 35.28 | 35.41 | 34,398 |
| 27th Apr 2026 (Mon) | 36.34 | 36.34 | 35.90 | 36.05 | 33,492 |
| 24th Apr 2026 (Fri) | 36.89 | 36.89 | 35.89 | 36.16 | 54,316 |
| 23rd Apr 2026 (Thu) | 36.33 | 37.11 | 36.33 | 36.83 | 77,270 |
| 22nd Apr 2026 (Wed) | 36.67 | 36.81 | 35.86 | 36.33 | 57,165 |
| 21st Apr 2026 (Tue) | 37.74 | 37.95 | 36.66 | 36.72 | 32,876 |
| 20th Apr 2026 (Mon) | 37.36 | 37.55 | 37.265 | 37.35 | 28,300 |
| 17th Apr 2026 (Fri) | 37.22 | 37.94 | 37.21 | 37.30 | 40,916 |
| 16th Apr 2026 (Thu) | 36.75 | 36.93 | 36.31 | 36.47 | 39,805 |
| 15th Apr 2026 (Wed) | 37.42 | 37.42 | 36.22 | 36.40 | 51,181 |
| 14th Apr 2026 (Tue) | 37.60 | 37.77 | 37.47 | 37.59 | 61,670 |
| 13th Apr 2026 (Mon) | 36.70 | 37.48 | 36.50 | 37.43 | 40,696 |
| 10th Apr 2026 (Fri) | 37.13 | 37.26 | 36.93 | 37.01 | 35,518 |
| 9th Apr 2026 (Thu) | 36.70 | 37.35 | 36.42 | 37.16 | 28,935 |
| 8th Apr 2026 (Wed) | 37.32 | 37.55 | 36.84 | 36.88 | 34,553 |
| 7th Apr 2026 (Tue) | 35.085 | 35.67 | 35.07 | 35.34 | 23,642 |
| 6th Apr 2026 (Mon) | 35.33 | 35.57 | 35.00 | 35.45 | 23,897 |
| 3rd Apr 2026 (Fri) | 34.93 | 36.05 | 34.75 | 35.37 | 21,444 |
| 2nd Apr 2026 (Thu) | 34.93 | 36.05 | 34.75 | 35.37 | 21,444 |
| 1st Apr 2026 (Wed) | 35.70 | 36.17 | 35.69 | 35.96 | 31,929 |
| 31st Mar 2026 (Tue) | 34.515 | 35.66 | 34.515 | 35.47 | 20,872 |
| 30th Mar 2026 (Mon) | 35.34 | 35.34 | 34.04 | 34.21 | 37,481 |
| 27th Mar 2026 (Fri) | 35.72 | 35.73 | 34.98 | 35.11 | 27,772 |
| 26th Mar 2026 (Thu) | 36.48 | 36.70 | 35.86 | 35.94 | 27,413 |
| 25th Mar 2026 (Wed) | 37.27 | 37.515 | 36.33 | 36.74 | 37,485 |
| 24th Mar 2026 (Tue) | 36.20 | 37.21 | 36.19 | 36.93 | 36,797 |
| 23rd Mar 2026 (Mon) | 36.35 | 37.17 | 36.08 | 36.49 | 66,275 |