| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.03 | 29.60 | 28.82 | 29.42 | 97,580 |
| 9th Jul 2026 (Thu) | 28.81 | 29.00 | 28.41 | 28.92 | 108,565 |
| 8th Jul 2026 (Wed) | 28.45 | 28.65 | 28.20 | 28.52 | 69,033 |
| 7th Jul 2026 (Tue) | 28.97 | 28.98 | 28.385 | 28.49 | 92,820 |
| 6th Jul 2026 (Mon) | 28.76 | 29.70 | 28.52 | 29.07 | 72,898 |
| 3rd Jul 2026 (Fri) | 28.77 | 28.77 | 28.62 | 28.62 | 0 |
| 2nd Jul 2026 (Thu) | 28.77 | 29.02 | 28.31 | 28.62 | 51,587 |
| 1st Jul 2026 (Wed) | 29.025 | 29.335 | 28.56 | 28.58 | 135,545 |
| 30th Jun 2026 (Tue) | 28.87 | 29.19 | 28.51 | 29.00 | 100,818 |
| 29th Jun 2026 (Mon) | 29.46 | 29.67 | 28.725 | 28.71 | 90,585 |
| 26th Jun 2026 (Fri) | 29.94 | 30.32 | 29.41 | 29.61 | 69,775 |
| 25th Jun 2026 (Thu) | 30.75 | 31.23 | 30.165 | 30.37 | 58,936 |
| 24th Jun 2026 (Wed) | 30.295 | 30.66 | 29.98 | 30.25 | 41,408 |
| 23rd Jun 2026 (Tue) | 30.40 | 30.69 | 30.06 | 30.07 | 95,822 |
| 22nd Jun 2026 (Mon) | 29.815 | 30.465 | 29.72 | 30.46 | 104,427 |
| 19th Jun 2026 (Fri) | 29.725 | 30.22 | 29.69 | 29.91 | 119,253 |
| 18th Jun 2026 (Thu) | 29.725 | 30.22 | 29.69 | 29.91 | 119,253 |
| 17th Jun 2026 (Wed) | 29.81 | 30.15 | 28.93 | 29.04 | 49,769 |
| 16th Jun 2026 (Tue) | 29.95 | 30.04 | 29.68 | 29.78 | 59,749 |
| 15th Jun 2026 (Mon) | 30.01 | 30.01 | 29.345 | 29.54 | 78,335 |
| 12th Jun 2026 (Fri) | 28.98 | 29.50 | 28.67 | 29.27 | 62,269 |
| 11th Jun 2026 (Thu) | 28.485 | 28.84 | 27.81 | 28.67 | 40,352 |
| 10th Jun 2026 (Wed) | 28.605 | 28.71 | 28.01 | 28.32 | 77,278 |
| 9th Jun 2026 (Tue) | 28.83 | 29.15 | 28.24 | 28.82 | 17,014 |
| 8th Jun 2026 (Mon) | 28.02 | 28.75 | 27.90 | 28.41 | 102,732 |
| 5th Jun 2026 (Fri) | 28.31 | 28.58 | 28.11 | 28.15 | 42,627 |
| 4th Jun 2026 (Thu) | 28.50 | 28.61 | 27.96 | 28.32 | 89,781 |
| 3rd Jun 2026 (Wed) | 28.23 | 28.53 | 28.18 | 28.47 | 89,997 |
| 2nd Jun 2026 (Tue) | 28.77 | 28.77 | 28.22 | 28.39 | 109,013 |
| 1st Jun 2026 (Mon) | 27.85 | 28.86 | 27.85 | 28.46 | 105,194 |
| 29th May 2026 (Fri) | 28.885 | 28.885 | 28.325 | 28.38 | 92,308 |
| 28th May 2026 (Thu) | 28.82 | 29.19 | 28.66 | 28.89 | 138,825 |
| 27th May 2026 (Wed) | 29.395 | 29.71 | 29.22 | 29.22 | 147,288 |
| 26th May 2026 (Tue) | 29.33 | 29.69 | 28.84 | 29.52 | 105,218 |
| 25th May 2026 (Mon) | 29.15 | 29.70 | 29.10 | 29.63 | 144,333 |
| 22nd May 2026 (Fri) | 29.15 | 29.70 | 29.10 | 29.63 | 144,333 |
| 21st May 2026 (Thu) | 28.00 | 29.30 | 27.83 | 28.92 | 133,408 |
| 20th May 2026 (Wed) | 27.82 | 28.57 | 27.44 | 28.42 | 129,644 |
| 19th May 2026 (Tue) | 28.475 | 28.75 | 27.75 | 27.80 | 170,527 |
| 18th May 2026 (Mon) | 27.96 | 28.39 | 27.76 | 27.99 | 73,861 |
| 15th May 2026 (Fri) | 28.31 | 28.60 | 27.80 | 28.03 | 78,671 |
| 14th May 2026 (Thu) | 29.44 | 29.70 | 28.65 | 28.72 | 62,363 |
| 13th May 2026 (Wed) | 29.23 | 29.32 | 28.61 | 29.02 | 145,651 |
| 12th May 2026 (Tue) | 30.15 | 30.15 | 29.09 | 29.31 | 105,386 |
| 11th May 2026 (Mon) | 29.85 | 30.77 | 29.50 | 29.97 | 205,992 |