| Price | $38.50 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $38.98 |
| Sell | $37.95 |
| Buy / Sell VNT Shares | |
| Last Trade: | Buy 10.00 at $38.50 |
| Day's Volume: | 49,045 |
| Last Close: | $38.44 |
| Open: | $38.55 |
| ISIN: | US9288811014 |
| Day's Range | $38.37 - $38.60 |
| 52wk Range: | $34.84 - $38.82 |
| Market Capitalisation: | $5.58b |
| VWAP: | $38.45285 |
| Shares in Issue: | 147.90m |
Vontier Corp (VNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.50 | Ordinary |
17:07:28 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 7 | $38.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $38.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $38.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 36 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
