| Price | $42.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.92 4.77% |
| Buy | $43.50 |
| Sell | $38.70 |
| Last Trade: | Buy 97.00 at $42.18 |
| Day's Volume: | 50,971 |
| Last Close: | $42.10 |
| Open: | $41.07 |
| ISIN: | US9288811014 |
| Day's Range | $41.07 - $42.26 |
| 52wk Range: | $34.055 - $43.78 |
| Market Capitalisation: | $5.83b |
| VWAP: | $41.80112 |
| Shares in Issue: | 145.10m |
Vontier Corp (VNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $42.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 300 | $42.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 65 | $42.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 75 | $42.185 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 165 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 95 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
