| Price | $43.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.29 -0.67% |
| Buy | $43.80 |
| Sell | $41.66 |
| Last Trade: | Buy 1.00 at $43.32 |
| Day's Volume: | 26,587 |
| Last Close: | $43.27 |
| Open: | $43.52 |
| ISIN: | US9288811014 |
| Day's Range | $43.05 - $43.52 |
| 52wk Range: | $34.84 - $43.78 |
| Market Capitalisation: | $6.25b |
| VWAP: | $43.21446 |
| Shares in Issue: | 146.70m |
Vontier Corp (VNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 98 | $43.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $43.295 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 75 | $43.295 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 30 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
