Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontier Corp (VNT.US) Share Price

Price $35.375 on 03-04-2026 at 22:47:30
Change $-0.59 -1.67%
Buy $38.32
Sell $33.80
Last Trade: -
Day's Volume: 21,444
Last Close: $35.37
Open: $34.93
ISIN: US9288811014
Day's Range $34.75 - $36.05
52wk Range: $27.28 - $48.20
Market Capitalisation: $5.09b
VWAP: $35.33287
Shares in Issue: 141.60m

Vontier Corp (VNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vontier Corp trades

Vontier Corp (VNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.93 36.05 34.75 35.37 21,444
2nd Apr 2026 (Thu) 34.93 36.05 34.75 35.37 21,444
1st Apr 2026 (Wed) 35.70 36.17 35.69 35.96 31,929
31st Mar 2026 (Tue) 34.515 35.66 34.515 35.47 20,872
30th Mar 2026 (Mon) 35.34 35.34 34.04 34.21 37,481
27th Mar 2026 (Fri) 35.72 35.73 34.98 35.11 27,772
26th Mar 2026 (Thu) 36.48 36.70 35.86 35.94 27,413
25th Mar 2026 (Wed) 37.27 37.515 36.33 36.74 37,485
24th Mar 2026 (Tue) 36.20 37.21 36.19 36.93 36,797
23rd Mar 2026 (Mon) 36.35 37.17 36.08 36.49 66,275
20th Mar 2026 (Fri) 35.36 35.36 34.88 35.20 46,609
19th Mar 2026 (Thu) 35.27 35.65 34.945 35.33 44,549
18th Mar 2026 (Wed) 36.60 36.70 35.56 35.55 37,380
17th Mar 2026 (Tue) 36.55 36.74 36.02 36.45 27,584
16th Mar 2026 (Mon) 36.70 36.73 36.24 36.30 32,163
13th Mar 2026 (Fri) 36.49 36.49 35.60 36.01 34,674
12th Mar 2026 (Thu) 37.23 37.49 36.17 36.21 42,076
11th Mar 2026 (Wed) 37.80 37.92 37.13 37.75 36,861
10th Mar 2026 (Tue) 38.30 38.80 38.05 38.06 22,811
9th Mar 2026 (Mon) 37.70 38.64 36.91 38.60 44,314
6th Mar 2026 (Fri) 38.93 38.93 38.16 38.35 41,351
5th Mar 2026 (Thu) 40.15 40.15 39.26 39.58 33,663
See more Vontier Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered