| Price | $37.09 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $38.96 |
| Sell | $35.50 |
| Last Trade: | Buy 100.00 at $37.16 |
| Day's Volume: | 78,025 |
| Last Close: | $37.10 |
| Open: | $37.07 |
| ISIN: | US9288811014 |
| Day's Range | $36.86 - $37.32 |
| 52wk Range: | $34.055 - $43.78 |
| Market Capitalisation: | $5.27b |
| VWAP: | $37.05098 |
| Shares in Issue: | 145.10m |
Vontier Corp (VNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $37.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 25 | $37.14 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 75 | $37.14 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 64 | $37.14 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
