| Price | $2.66 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $0.14 5.62% |
| Buy | $2.71 |
| Sell | $2.62 |
| Last Trade: | Sell 100.00 at $2.66 |
| Day's Volume: | 4,239 |
| Last Close: | $2.49 |
| Open: | $2.55 |
| ISIN: | US9286612067 |
| Day's Range | $2.55 - $2.79 |
| 52wk Range: | $0.1349 - $3.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.599974 |
| Shares in Issue: | N/A |
Volitionrx Ltd (VNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.66 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 46 | $2.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $2.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 9 | $2.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 25 | $2.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 15 | $2.75 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:18:43 - 21-May-26 |
