| Price | $0.2492 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.01 -3.86% |
| Buy | $0.2574 |
| Sell | $0.245 |
| Last Trade: | Sell 100.00 at $0.2471 |
| Day's Volume: | 21,708 |
| Last Close: | $0.2529 |
| Open: | $0.2524 |
| ISIN: | US9286612067 |
| Day's Range | $0.2428 - $0.2535 |
| 52wk Range: | $0.1338 - $3.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.248975 |
| Shares in Issue: | N/A |
Volitionrx Ltd (VNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2471 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 600 | $0.2471 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 600 | $0.2486 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 86 | $0.2486 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 14 | $0.249 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 86 | $0.2483 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 86 | $0.2483 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $0.2481 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 22 | $0.2495 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 22 | $0.2494 | Automatic Execution |
14:48:57 - 28-Sep-26 |
