Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volitionrx Ltd (VNRX.US) Share Price

Price $0.1702 on 03-04-2026 at 22:47:30
Change $-0.03 -17.49%
Buy $0.1883
Sell $0.1703
Last Trade: -
Day's Volume: 533,807
Last Close: $0.1715
Open: $0.19
ISIN: US9286611077
Day's Range $0.17 - $0.19
52wk Range: $0.17 - $0.9388
Market Capitalisation: $21.52m
VWAP: $0.176143
Shares in Issue: 107.60m

Volitionrx Ltd (VNRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Volitionrx Ltd trades

Volitionrx Ltd (VNRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.19 0.19 0.17 0.1715 533,807
2nd Apr 2026 (Thu) 0.19 0.19 0.17 0.1715 533,807
1st Apr 2026 (Wed) 0.1922 0.20 0.1856 0.20 493,179
31st Mar 2026 (Tue) 0.1917 0.2055 0.1877 0.202 364,126
30th Mar 2026 (Mon) 0.1984 0.1984 0.1833 0.19 233,739
27th Mar 2026 (Fri) 0.1884 0.2024 0.1831 0.1966 415,611
26th Mar 2026 (Thu) 0.184 0.1968 0.18 0.193 538,020
25th Mar 2026 (Wed) 0.2322 0.237 0.1859 0.1913 13,468,873
24th Mar 2026 (Tue) 0.1946 0.2065 0.194 0.2011 255,151
23rd Mar 2026 (Mon) 0.1776 0.2055 0.1717 0.2054 395,861
20th Mar 2026 (Fri) 0.1911 0.1919 0.174 0.1871 434,825
19th Mar 2026 (Thu) 0.1925 0.2129 0.18 0.19 1,903,568
18th Mar 2026 (Wed) 0.2886 0.3029 0.2027 0.20 38,802,945
17th Mar 2026 (Tue) 0.185 0.1909 0.185 0.19 32,171
16th Mar 2026 (Mon) 0.189 0.1901 0.184 0.1863 22,483
13th Mar 2026 (Fri) 0.1989 0.1991 0.1823 0.1904 51,788
12th Mar 2026 (Thu) 0.1995 0.1995 0.1922 0.1961 28,957
11th Mar 2026 (Wed) 0.2018 0.2064 0.198 0.2027 24,887
10th Mar 2026 (Tue) 0.199 0.2048 0.195 0.20 10,461
9th Mar 2026 (Mon) 0.20 0.2015 0.195 0.1998 88,757
6th Mar 2026 (Fri) 0.205 0.2143 0.1956 0.1981 249,143
5th Mar 2026 (Thu) 0.2021 0.204 0.1951 0.1968 28,565
See more Volitionrx Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered