| Price | $1.32 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -1.49% |
| Buy | $1.42 |
| Sell | $1.30 |
| Last Trade: | Sell 1.00 at $1.32 |
| Day's Volume: | 11,442 |
| Last Close: | $1.35 |
| Open: | $1.35 |
| ISIN: | US9286612067 |
| Day's Range | $1.34 - $1.53 |
| 52wk Range: | $0.1338 - $3.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.423161 |
| Shares in Issue: | N/A |
Volitionrx Ltd (VNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.32 | Ordinary |
16:50:46 - 10-Jul-26 |
| Sell* | 93 | $1.345 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 111 | $1.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 52 | $1.36 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 68 | $1.36 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 72 | $1.36 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 50 | $1.36 | Automatic Execution |
15:49:59 - 10-Jul-26 |
