Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volitionrx Ltd (VNRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.32 Ordinary
 16:50:46 - 10-Jul-26
Sell* 93 $1.345 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 111 $1.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $1.36 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 68 $1.36 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 72 $1.36 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $1.36 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $1.38 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 30 $1.38 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 30 $1.38 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 70 $1.38 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 70 $1.38 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 200 $1.385 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 300 $1.385 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 463 $1.385 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 92 $1.385 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 11 $1.39 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 89 $1.39 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 14 $1.39 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 86 $1.39 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 25 $1.39 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 100 $1.405 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 53 $1.405 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 49 $1.41 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 20 $1.405 Automatic Execution
 13:24:16 - 10-Jul-26
Unknown* 30 $1.40 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 30 $1.40 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 15 $1.40 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 25 $1.40 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 25 $1.40 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 10 $1.40 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 25 $1.40 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 100 $1.40 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 10 $1.40 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 200 $1.39 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 250 $1.40 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 51 $1.41 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 104 $1.41 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 1 $1.42 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 4 $1.43 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $1.435 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $1.435 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 5 $1.43 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 5 $1.43 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 5 $1.43 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 500 $1.43 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $1.435 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 142 $1.42 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $1.435 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $1.435 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $1.41 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $1.355 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 6 $1.355 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 75 $1.41 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $1.355 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 25 $1.41 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 6 $1.355 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 35 $1.41 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 10 $1.355 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 13 $1.41 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 25 $1.355 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $1.355 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 220 $1.40 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 6 $1.355 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $1.355 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 286 $1.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $1.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 110 $1.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $1.415 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $1.415 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $1.415 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 10 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $1.415 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $1.44 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 5 $1.415 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 5 $1.415 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 5 $1.415 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 300 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 17 $1.44 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 164 $1.42 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 300 $1.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 160 $1.44 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 88 $1.43 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $1.42 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 20 $1.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $1.44 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 72 $1.43 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 8 $1.415 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 10 $1.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.46 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 40 $1.43 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 6 $1.415 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 50 $1.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $1.35 Ordinary
 07:37:46 - 10-Jul-26
Sell* 12 $1.35 Ordinary
 07:37:46 - 10-Jul-26
Sell* 200 $1.29 Ordinary
 04:07:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84