| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.35 | 1.53 | 1.34 | 1.35 | 11,442 |
| 9th Jul 2026 (Thu) | 1.29 | 1.35 | 1.24 | 1.34 | 8,321 |
| 8th Jul 2026 (Wed) | 1.39 | 1.39 | 1.25 | 1.345 | 4,973 |
| 7th Jul 2026 (Tue) | 1.355 | 1.40 | 1.34 | 1.40 | 18,288 |
| 6th Jul 2026 (Mon) | 1.405 | 1.45 | 1.35 | 1.35 | 10,484 |
| 3rd Jul 2026 (Fri) | 1.32 | 1.40 | 1.32 | 1.40 | 0 |
| 2nd Jul 2026 (Thu) | 1.32 | 1.42 | 1.32 | 1.40 | 5,212 |
| 1st Jul 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.36 | 15,020 |
| 30th Jun 2026 (Tue) | 1.36 | 1.41 | 1.33 | 1.35 | 9,534 |
| 29th Jun 2026 (Mon) | 1.28 | 1.425 | 1.28 | 1.42 | 27,820 |
| 26th Jun 2026 (Fri) | 1.28 | 1.32 | 1.28 | 1.28 | 2,537 |
| 25th Jun 2026 (Thu) | 1.225 | 1.30 | 1.20 | 1.29 | 7,958 |
| 24th Jun 2026 (Wed) | 1.24 | 1.24 | 1.17 | 1.23 | 3,399 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.35 | 1.21 | 1.21 | 13,970 |
| 22nd Jun 2026 (Mon) | 1.41 | 1.41 | 1.32 | 1.34 | 24,571 |
| 19th Jun 2026 (Fri) | 1.405 | 1.47 | 1.35 | 1.43 | 21,784 |
| 18th Jun 2026 (Thu) | 1.405 | 1.47 | 1.35 | 1.43 | 21,784 |
| 17th Jun 2026 (Wed) | 1.42 | 1.435 | 1.35 | 1.37 | 31,687 |
| 16th Jun 2026 (Tue) | 1.47 | 1.55 | 1.45 | 1.40 | 13,528 |
| 15th Jun 2026 (Mon) | 1.415 | 1.44 | 1.35 | 1.44 | 11,676 |
| 12th Jun 2026 (Fri) | 1.44 | 1.47 | 1.38 | 1.38 | 13,604 |
| 11th Jun 2026 (Thu) | 1.34 | 1.46 | 1.33 | 1.46 | 5,517 |
| 10th Jun 2026 (Wed) | 1.33 | 1.40 | 1.33 | 1.39 | 8,086 |
| 9th Jun 2026 (Tue) | 1.40 | 1.40 | 1.31 | 1.36 | 13,926 |
| 8th Jun 2026 (Mon) | 1.53 | 1.55 | 1.355 | 1.39 | 103,939 |
| 5th Jun 2026 (Fri) | 1.96 | 2.00 | 1.75 | 1.79 | 14,579 |
| 4th Jun 2026 (Thu) | 2.00 | 2.09 | 1.96 | 2.00 | 41,011 |
| 3rd Jun 2026 (Wed) | 2.32 | 2.32 | 2.07 | 2.08 | 17,908 |
| 2nd Jun 2026 (Tue) | 2.59 | 2.605 | 2.28 | 2.32 | 15,022 |
| 1st Jun 2026 (Mon) | 2.73 | 2.87 | 2.60 | 2.65 | 15,798 |
| 29th May 2026 (Fri) | 2.825 | 2.88 | 2.67 | 2.67 | 7,614 |
| 28th May 2026 (Thu) | 2.87 | 2.91 | 2.62 | 2.88 | 54,565 |
| 27th May 2026 (Wed) | 2.95 | 3.11 | 2.85 | 2.94 | 25,459 |
| 26th May 2026 (Tue) | 3.155 | 3.155 | 2.81 | 2.94 | 12,173 |
| 25th May 2026 (Mon) | 2.89 | 3.26 | 2.80 | 3.13 | 52,370 |
| 22nd May 2026 (Fri) | 2.89 | 3.26 | 2.80 | 3.13 | 52,370 |
| 21st May 2026 (Thu) | 2.55 | 2.79 | 2.55 | 2.70 | 9,844 |
| 20th May 2026 (Wed) | 2.40 | 2.53 | 2.38 | 2.49 | 4,798 |
| 19th May 2026 (Tue) | 2.34 | 2.58 | 2.34 | 2.35 | 6,777 |
| 18th May 2026 (Mon) | 1.92 | 2.34 | 1.92 | 2.28 | 24,210 |
| 15th May 2026 (Fri) | 2.04 | 2.14 | 2.04 | 2.00 | 14,123 |
| 14th May 2026 (Thu) | 2.25 | 2.26 | 2.17 | 2.20 | 7,264 |
| 13th May 2026 (Wed) | 2.21 | 2.34 | 2.10 | 2.36 | 7,663 |
| 12th May 2026 (Tue) | 2.10 | 2.37 | 2.10 | 2.32 | 12,521 |
| 11th May 2026 (Mon) | 2.25 | 2.25 | 2.02 | 2.05 | 8,408 |