| Price | $0.247 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.27 |
| Sell | $0.24 |
| Last Trade: | Buy 72.00 at $0.2495 |
| Day's Volume: | 56,166 |
| Last Close: | $0.246 |
| Open: | $0.2517 |
| ISIN: | US9286611077 |
| Day's Range | $0.24 - $0.2517 |
| 52wk Range: | $0.22 - $0.9388 |
| Market Capitalisation: | $27.96m |
| VWAP: | $0.245437 |
| Shares in Issue: | 107.60m |
Volitionrx Ltd (VNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $0.2495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 128 | $0.2495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 30 | $0.2495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $0.2495 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 68 | $0.2489 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 68 | $0.2489 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 68 | $0.2489 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $0.2488 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 200 | $0.2483 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 200 | $0.2481 | Automatic Execution |
15:24:20 - 06-Feb-26 |
