| Price | $0.268 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -6.96% |
| Buy | $0.31 |
| Sell | $0.26 |
| Last Trade: | Buy 100.00 at $0.2681 |
| Day's Volume: | 140,689 |
| Last Close: | $0.269 |
| Open: | $0.288 |
| ISIN: | US9286611077 |
| Day's Range | $0.2675 - $0.2935 |
| 52wk Range: | $0.266 - $0.9388 |
| Market Capitalisation: | $30.13m |
| VWAP: | $0.277492 |
| Shares in Issue: | 107.60m |
Volitionrx Limi (VNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2681 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 400 | $0.268 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 400 | $0.2676 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 162 | $0.268 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $0.268 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 61 | $0.268 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1,215 | $0.268 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 9 | $0.268 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 53 | $0.268 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $0.2675 | Automatic Execution |
15:49:22 - 12-Dec-25 |
