| Price | $0.6699 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 8.01% |
| Buy | $0.67 |
| Sell | $0.6507 |
| Last Trade: | Buy 100.00 at $0.6699 |
| Day's Volume: | 15,245 |
| Last Close: | $0.68 |
| Open: | $0.63 |
| ISIN: | US9286611077 |
| Day's Range | $0.62 - $0.64 |
| 52wk Range: | $0.41 - $0.9388 |
| Market Capitalisation: | $67.13m |
| VWAP: | $0.636146 |
| Shares in Issue: | 107.60m |
Volitionrx Ltd (VNRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6699 | Ordinary |
16:54:36 - 19-Sep-25 |
| Buy* | 3,348 | $0.661 | Ordinary |
16:25:08 - 19-Sep-25 |
| Sell* | 200 | $0.6262 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $0.6263 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $0.6398 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $0.6398 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $0.64 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 200 | $0.6399 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 400 | $0.6399 | Automatic Execution |
15:49:47 - 19-Sep-25 |
