| Price | $0.658 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -2.96% |
| Buy | $0.73 |
| Sell | $0.675 |
| Buy / Sell VNRX Shares | |
| Last Trade: | Buy 300.00 at $0.6765 |
| Day's Volume: | 13,397 |
| Last Close: | $0.675 |
| Open: | $0.69 |
| ISIN: | US9286611077 |
| Day's Range | $0.658 - $0.715 |
| 52wk Range: | $0.41 - $0.9388 |
| Market Capitalisation: | $72.79m |
| VWAP: | $0.682599 |
| Shares in Issue: | 103.98m |
Volitionrx Ltd (VNRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.6765 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 110 | $0.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 90 | $0.68 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 47 | $0.6778 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 46 | $0.6778 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 100 | $0.6632 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 433 | $0.6632 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 180 | $0.6632 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 20 | $0.6632 | Automatic Execution |
13:30:11 - 18-Jul-25 |
