| Price | $42.975 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.13 -0.3% |
| Buy | $43.35 |
| Sell | $42.80 |
| Last Trade: | Buy 6.00 at $42.98 |
| Day's Volume: | 15,633 |
| Last Close: | $42.93 |
| Open: | $42.99 |
| ISIN: | US9220426764 |
| Day's Range | $42.84 - $43.105 |
| 52wk Range: | $42.84 - $50.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.98772 |
| Shares in Issue: | N/A |
Vanguard Global (VNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $42.98 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 194 | $42.98 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 13 | $42.98 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 14 | $42.98 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 61 | $42.97 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 14 | $42.97 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 13 | $42.97 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 300 | $42.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
