| Price | $45.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.39 0.86% |
| Buy | $45.70 |
| Sell | $45.29 |
| Last Trade: | Buy 3.00 at $45.53 |
| Day's Volume: | 21,822 |
| Last Close: | $45.54 |
| Open: | $45.57 |
| ISIN: | US9220426764 |
| Day's Range | $45.31 - $45.58 |
| 52wk Range: | $43.21 - $50.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.51579 |
| Shares in Issue: | N/A |
Vanguard Global (VNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $45.53 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 25 | $45.52 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 89 | $45.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $45.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $45.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 11 | $45.525 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $45.525 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $45.525 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 5 | $45.525 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 5 | $45.525 | Automatic Execution |
15:53:33 - 10-Jul-26 |
