| Price | $45.83 on 21-05-2026 at 17:23:48 |
|---|---|
| Change | $-0.22 -0.48% |
| Buy | $46.08 |
| Sell | $46.02 |
| Last Trade: | Sell 10.00 at $45.76 |
| Day's Volume: | 2,515 |
| Last Close: | $46.01 |
| Open: | $45.80 |
| ISIN: | US9220426764 |
| Day's Range | $45.73 - $45.83 |
| 52wk Range: | $43.07 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.77079 |
| Shares in Issue: | N/A |
Vanguard Global (VNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $45.76 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 95 | $45.74 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 25 | $45.78 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 79 | $45.78 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 106 | $45.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 14 | $45.77 | Automatic Execution |
10:17:12 - 21-May-26 |
