| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 83 | $46.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 57 | $46.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 95 | $45.74 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 25 | $45.78 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 79 | $45.78 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 106 | $45.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 14 | $45.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 14 | $45.77 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 52 | $45.77 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 14 | $45.77 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
10:15:25 - 21-May-26 |