| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $42.98 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 194 | $42.98 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 13 | $42.98 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 14 | $42.98 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 61 | $42.97 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 14 | $42.97 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 13 | $42.97 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 300 | $42.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 15 | $42.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $42.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 38 | $42.99 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 41 | $42.99 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 21 | $42.99 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $42.99 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 90 | $42.99 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 200 | $42.98 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 18 | $42.96 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 13 | $42.96 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 15 | $42.96 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 90 | $42.95 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 193 | $42.94 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 7 | $42.94 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 26 | $42.98 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 174 | $42.98 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 15 | $42.98 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 13 | $42.98 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 61 | $42.99 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 100 | $42.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 82 | $43.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 9 | $43.01 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 14 | $43.01 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 66 | $43.03 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 58 | $43.03 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 42 | $43.03 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 58 | $43.03 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 42 | $43.03 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 90 | $43.03 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 95 | $43.07 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 63 | $43.07 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 41 | $43.07 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 64 | $43.09 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 36 | $43.09 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 37 | $42.99 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 63 | $42.99 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 41 | $42.91 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 10 | $42.93 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 400 | $42.85 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 13 | $42.85 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 300 | $43.02 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 79 | $42.89 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 280 | $43.02 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 21 | $42.89 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 14 | $43.05 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 93 | $42.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 286 | $42.89 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 7 | $42.92 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 84 | $42.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 75 | $42.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $42.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $43.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 5 | $43.00 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 2 | $43.10 | Ordinary |
04:00:00 - 28-Sep-26 |