Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global (VNQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $45.53 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 25 $45.52 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 89 $45.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $45.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $45.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $45.525 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $45.525 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $45.525 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $45.525 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 5 $45.525 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 4 $45.53 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 5 $45.52 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 103 $45.53 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $45.53 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 77 $45.53 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $45.53 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $45.53 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $45.53 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $45.53 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 15 $45.53 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $45.53 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 99 $45.53 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $45.53 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 75 $45.53 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $45.565 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $45.565 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 21 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 400 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 31 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 22 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 21 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 69 $45.56 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $45.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $45.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 400 $45.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 393 $45.57 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 7 $45.57 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 20 $45.57 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $45.57 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $45.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $45.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 77 $45.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 23 $45.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $45.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 300 $45.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 300 $45.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $45.57 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 20 $45.57 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 25 $45.57 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 25 $45.53 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $45.53 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $45.53 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 93 $45.52 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 16 $45.52 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 31 $45.52 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 27 $45.525 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 23 $45.525 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 93 $45.52 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 24 $45.525 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 33 $45.525 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 2 $45.52 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 98 $45.52 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 22 $45.515 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 22 $45.515 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 23 $45.515 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 37 $45.515 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 57 $45.51 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 43 $45.51 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $45.51 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 20 $45.51 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 20 $45.515 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 140 $45.51 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 9 $45.51 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 1 $45.51 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $45.52 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $45.52 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $45.52 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $45.52 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 1 $45.52 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 24 $45.52 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 102 $45.52 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 100 $45.52 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 2 $45.52 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $45.52 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $45.52 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 100 $45.52 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 200 $45.52 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 17 $45.525 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 27 $45.525 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 35 $45.525 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 38 $45.525 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 51 $45.525 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 29 $45.525 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 49 $45.525 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 41 $45.525 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 33 $45.525 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 200 $45.53 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 5 $45.53 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 38 $45.535 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 52 $45.535 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $45.53 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 9 $45.53 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $45.53 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 24 $45.535 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $45.54 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 17 $45.545 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 73 $45.54 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 200 $45.55 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $45.55 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 40 $45.55 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 100 $45.54 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $45.54 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $45.54 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 3 $45.54 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 40 $45.54 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $45.54 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $45.54 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 100 $45.545 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 26 $45.535 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 18 $45.53 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 39 $45.535 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 69 $45.535 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $45.54 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 23 $45.545 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 48 $45.545 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 21 $45.545 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $45.55 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $45.55 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $45.55 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 100 $45.55 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 25 $45.555 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $45.56 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $45.56 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 100 $45.56 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 200 $45.56 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 95 $45.565 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 82 $45.55 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 18 $45.55 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 500 $45.56 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $45.57 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $45.58 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $45.55 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 34 $45.54 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $45.53 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $45.53 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 22 $45.52 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $45.51 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 9 $45.50 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $45.50 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $45.54 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $45.52 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $45.53 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 12 $45.53 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 7 $45.55 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $45.55 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $45.57 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 26 $45.57 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $45.57 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 3 $45.57 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 220 $45.57 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 21 $45.49 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 450 $45.57 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $45.49 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $45.52 Ordinary
 09:11:59 - 10-Jul-26
Sell* 1 $45.01 Ordinary
 07:38:58 - 10-Jul-26
Buy* 9 $45.70 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84