| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.555 | 46.09 | 45.41 | 46.01 | 17,626 |
| 19th May 2026 (Tue) | 45.72 | 45.78 | 45.53 | 45.59 | 8,261 |
| 18th May 2026 (Mon) | 45.75 | 45.905 | 45.53 | 45.85 | 27,782 |
| 15th May 2026 (Fri) | 46.00 | 46.04 | 45.925 | 45.96 | 8,801 |
| 14th May 2026 (Thu) | 46.80 | 46.90 | 46.75 | 46.78 | 10,483 |
| 13th May 2026 (Wed) | 46.91 | 47.15 | 46.91 | 47.16 | 7,824 |
| 12th May 2026 (Tue) | 47.30 | 47.39 | 47.09 | 47.36 | 10,559 |
| 11th May 2026 (Mon) | 47.85 | 47.90 | 47.75 | 47.78 | 9,464 |
| 8th May 2026 (Fri) | 47.77 | 47.84 | 47.67 | 47.72 | 13,303 |
| 7th May 2026 (Thu) | 48.15 | 48.15 | 47.49 | 47.54 | 11,027 |
| 6th May 2026 (Wed) | 48.11 | 48.23 | 48.06 | 48.18 | 14,209 |
| 5th May 2026 (Tue) | 46.92 | 47.06 | 46.87 | 47.01 | 11,089 |
| 4th May 2026 (Mon) | 46.81 | 46.93 | 46.49 | 46.57 | 26,574 |
| 1st May 2026 (Fri) | 47.20 | 47.40 | 47.09 | 47.13 | 9,334 |
| 30th Apr 2026 (Thu) | 46.91 | 47.32 | 46.85 | 47.23 | 35,636 |
| 29th Apr 2026 (Wed) | 46.55 | 46.55 | 46.14 | 46.25 | 12,959 |
| 28th Apr 2026 (Tue) | 46.735 | 46.84 | 46.60 | 46.78 | 12,883 |
| 27th Apr 2026 (Mon) | 47.05 | 47.05 | 46.76 | 46.88 | 11,924 |
| 24th Apr 2026 (Fri) | 46.87 | 47.02 | 46.81 | 46.96 | 7,338 |
| 23rd Apr 2026 (Thu) | 47.26 | 47.36 | 46.68 | 47.09 | 15,187 |
| 22nd Apr 2026 (Wed) | 47.40 | 47.40 | 47.15 | 47.23 | 8,455 |
| 21st Apr 2026 (Tue) | 47.81 | 47.81 | 47.06 | 47.09 | 20,709 |
| 20th Apr 2026 (Mon) | 47.84 | 47.90 | 47.66 | 47.89 | 21,030 |
| 17th Apr 2026 (Fri) | 48.17 | 48.43 | 48.14 | 48.20 | 11,162 |
| 16th Apr 2026 (Thu) | 47.69 | 47.69 | 47.435 | 47.59 | 5,964 |
| 15th Apr 2026 (Wed) | 47.40 | 47.60 | 47.40 | 47.57 | 9,738 |
| 14th Apr 2026 (Tue) | 47.36 | 47.56 | 47.36 | 47.53 | 12,558 |
| 13th Apr 2026 (Mon) | 46.25 | 46.80 | 46.25 | 46.79 | 10,620 |
| 10th Apr 2026 (Fri) | 46.76 | 46.78 | 46.60 | 46.69 | 7,254 |
| 9th Apr 2026 (Thu) | 46.44 | 46.76 | 46.17 | 46.54 | 21,061 |
| 8th Apr 2026 (Wed) | 46.99 | 47.07 | 46.63 | 46.84 | 30,306 |
| 7th Apr 2026 (Tue) | 44.71 | 44.94 | 44.375 | 44.92 | 39,881 |
| 6th Apr 2026 (Mon) | 44.93 | 45.11 | 44.88 | 45.04 | 24,850 |
| 3rd Apr 2026 (Fri) | 44.33 | 45.00 | 44.33 | 44.82 | 16,869 |
| 2nd Apr 2026 (Thu) | 44.33 | 45.00 | 44.33 | 44.82 | 16,869 |
| 1st Apr 2026 (Wed) | 45.04 | 45.18 | 44.83 | 44.95 | 30,400 |
| 31st Mar 2026 (Tue) | 43.80 | 44.51 | 43.74 | 44.45 | 53,515 |
| 30th Mar 2026 (Mon) | 43.54 | 43.64 | 43.22 | 43.33 | 15,677 |
| 27th Mar 2026 (Fri) | 43.41 | 43.62 | 43.21 | 43.26 | 50,895 |
| 26th Mar 2026 (Thu) | 44.13 | 44.37 | 43.79 | 43.81 | 41,529 |
| 25th Mar 2026 (Wed) | 44.90 | 44.94 | 44.62 | 44.79 | 16,946 |
| 24th Mar 2026 (Tue) | 44.16 | 44.65 | 44.16 | 44.30 | 28,638 |
| 23rd Mar 2026 (Mon) | 44.48 | 45.14 | 44.35 | 44.59 | 67,707 |