| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.99 | 43.105 | 42.84 | 42.93 | 15,633 |
| 25th Sep 2026 (Fri) | 43.02 | 43.17 | 42.895 | 43.10 | 18,286 |
| 24th Sep 2026 (Thu) | 43.09 | 43.19 | 42.85 | 42.9814 | 11,055 |
| 23rd Sep 2026 (Wed) | 43.47 | 43.47 | 43.12 | 43.22 | 29,706 |
| 22nd Sep 2026 (Tue) | 43.75 | 43.81 | 43.56 | 43.74 | 18,756 |
| 21st Sep 2026 (Mon) | 43.55 | 43.70 | 43.475 | 43.67 | 16,883 |
| 18th Sep 2026 (Fri) | 43.295 | 43.375 | 43.255 | 43.31 | 45,190 |
| 17th Sep 2026 (Thu) | 43.80 | 43.83 | 43.69 | 43.78 | 18,767 |
| 16th Sep 2026 (Wed) | 43.745 | 43.86 | 43.26 | 43.40 | 11,021 |
| 15th Sep 2026 (Tue) | 43.60 | 43.64 | 43.50 | 43.59 | 14,941 |
| 14th Sep 2026 (Mon) | 43.915 | 44.11 | 43.81 | 43.99 | 24,374 |
| 11th Sep 2026 (Fri) | 44.17 | 44.20 | 44.06 | 44.08 | 21,011 |
| 10th Sep 2026 (Thu) | 44.25 | 44.33 | 43.99 | 44.03 | 28,286 |
| 9th Sep 2026 (Wed) | 44.81 | 44.81 | 44.51 | 44.57 | 39,400 |
| 8th Sep 2026 (Tue) | 45.045 | 45.08 | 44.925 | 44.95 | 13,145 |
| 7th Sep 2026 (Mon) | 45.29 | 45.37 | 45.21 | 45.27 | 6,199 |
| 4th Sep 2026 (Fri) | 45.29 | 45.37 | 45.21 | 45.27 | 6,199 |
| 3rd Sep 2026 (Thu) | 45.07 | 45.26 | 45.02 | 45.19 | 13,202 |
| 2nd Sep 2026 (Wed) | 44.62 | 44.68 | 44.57 | 44.695 | 39,718 |
| 1st Sep 2026 (Tue) | 44.71 | 44.785 | 44.39 | 44.44 | 27,085 |
| 31st Aug 2026 (Mon) | 44.92 | 44.92 | 44.705 | 44.74 | 20,197 |
| 28th Aug 2026 (Fri) | 45.46 | 45.55 | 45.195 | 45.26 | 12,707 |
| 27th Aug 2026 (Thu) | 45.50 | 45.56 | 45.45 | 45.53 | 14,393 |
| 26th Aug 2026 (Wed) | 45.85 | 45.85 | 45.655 | 45.66 | 12,469 |
| 25th Aug 2026 (Tue) | 45.80 | 45.90 | 45.76 | 45.88 | 16,271 |
| 24th Aug 2026 (Mon) | 45.68 | 45.83 | 45.68 | 45.80 | 23,368 |
| 21st Aug 2026 (Fri) | 45.89 | 45.89 | 45.715 | 45.71 | 22,798 |
| 20th Aug 2026 (Thu) | 45.68 | 45.77 | 45.605 | 45.69 | 15,480 |
| 19th Aug 2026 (Wed) | 45.42 | 45.52 | 45.36 | 45.50 | 17,096 |
| 18th Aug 2026 (Tue) | 45.25 | 45.25 | 45.045 | 45.0541 | 19,946 |
| 17th Aug 2026 (Mon) | 45.365 | 45.415 | 45.225 | 45.2603 | 34,104 |
| 14th Aug 2026 (Fri) | 45.62 | 45.63 | 45.43 | 45.49 | 13,607 |
| 13th Aug 2026 (Thu) | 45.765 | 45.79 | 45.61 | 45.65 | 12,302 |
| 12th Aug 2026 (Wed) | 45.82 | 45.84 | 45.71 | 45.77 | 9,891 |
| 11th Aug 2026 (Tue) | 45.66 | 45.66 | 45.455 | 45.5159 | 7,257 |
| 10th Aug 2026 (Mon) | 45.86 | 45.86 | 45.485 | 45.5622 | 60,710 |
| 7th Aug 2026 (Fri) | 46.19 | 46.29 | 46.16 | 46.23 | 15,981 |
| 6th Aug 2026 (Thu) | 46.055 | 46.08 | 45.85 | 45.90 | 7,007 |
| 5th Aug 2026 (Wed) | 46.26 | 46.32 | 46.13 | 46.1659 | 14,713 |
| 4th Aug 2026 (Tue) | 46.05 | 46.285 | 46.05 | 46.26 | 6,414 |
| 3rd Aug 2026 (Mon) | 45.87 | 45.93 | 45.829 | 45.90 | 12,415 |
| 31st Jul 2026 (Fri) | 45.97 | 46.13 | 45.83 | 46.03 | 17,244 |
| 30th Jul 2026 (Thu) | 46.26 | 46.62 | 46.23 | 46.56 | 12,515 |
| 29th Jul 2026 (Wed) | 45.98 | 46.41 | 45.83 | 45.93 | 8,668 |