| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.57 | 45.58 | 45.31 | 45.54 | 21,822 |
| 9th Jul 2026 (Thu) | 45.07 | 45.22 | 45.06 | 45.14 | 9,883 |
| 8th Jul 2026 (Wed) | 44.96 | 45.085 | 44.75 | 45.08 | 7,377 |
| 7th Jul 2026 (Tue) | 45.67 | 45.715 | 45.42 | 45.50 | 11,422 |
| 6th Jul 2026 (Mon) | 45.65 | 45.725 | 45.53 | 45.71 | 8,441 |
| 3rd Jul 2026 (Fri) | 45.44 | 45.44 | 45.33 | 45.33 | 0 |
| 2nd Jul 2026 (Thu) | 45.44 | 45.49 | 45.09 | 45.33 | 10,210 |
| 1st Jul 2026 (Wed) | 44.80 | 44.94 | 44.76 | 44.82 | 6,849 |
| 30th Jun 2026 (Tue) | 44.82 | 44.94 | 44.82 | 44.85 | 17,846 |
| 29th Jun 2026 (Mon) | 45.19 | 45.25 | 45.00 | 45.22 | 12,462 |
| 26th Jun 2026 (Fri) | 45.09 | 45.30 | 45.02 | 45.21 | 18,138 |
| 25th Jun 2026 (Thu) | 44.94 | 44.97 | 44.775 | 44.81 | 10,104 |
| 24th Jun 2026 (Wed) | 44.60 | 44.73 | 44.54 | 44.63 | 9,034 |
| 23rd Jun 2026 (Tue) | 44.29 | 44.43 | 44.25 | 44.26 | 24,049 |
| 22nd Jun 2026 (Mon) | 44.63 | 44.775 | 44.58 | 44.69 | 17,676 |
| 19th Jun 2026 (Fri) | 44.91 | 45.03 | 44.775 | 44.84 | 15,988 |
| 18th Jun 2026 (Thu) | 44.91 | 45.03 | 44.775 | 44.84 | 15,988 |
| 17th Jun 2026 (Wed) | 45.56 | 45.57 | 44.85 | 44.89 | 11,141 |
| 16th Jun 2026 (Tue) | 45.745 | 45.83 | 45.65 | 45.70 | 21,952 |
| 15th Jun 2026 (Mon) | 46.02 | 46.02 | 45.69 | 45.70 | 15,302 |
| 12th Jun 2026 (Fri) | 45.63 | 45.75 | 45.48 | 45.69 | 12,814 |
| 11th Jun 2026 (Thu) | 44.70 | 45.43 | 44.46 | 45.38 | 31,994 |
| 10th Jun 2026 (Wed) | 44.79 | 44.85 | 44.535 | 44.55 | 14,987 |
| 9th Jun 2026 (Tue) | 44.53 | 44.53 | 43.90 | 44.36 | 9,172 |
| 8th Jun 2026 (Mon) | 44.41 | 44.41 | 43.99 | 44.04 | 24,998 |
| 5th Jun 2026 (Fri) | 44.48 | 44.48 | 43.87 | 43.96 | 14,578 |
| 4th Jun 2026 (Thu) | 44.89 | 44.89 | 44.77 | 44.86 | 16,497 |
| 3rd Jun 2026 (Wed) | 44.87 | 44.87 | 44.595 | 44.66 | 12,600 |
| 2nd Jun 2026 (Tue) | 45.31 | 45.45 | 45.30 | 45.35 | 8,088 |
| 1st Jun 2026 (Mon) | 45.43 | 45.43 | 45.05 | 45.28 | 16,216 |
| 29th May 2026 (Fri) | 46.09 | 46.25 | 45.95 | 46.01 | 18,027 |
| 28th May 2026 (Thu) | 45.64 | 45.94 | 45.64 | 45.93 | 6,635 |
| 27th May 2026 (Wed) | 45.96 | 45.97 | 45.83 | 45.89 | 15,382 |
| 26th May 2026 (Tue) | 46.07 | 46.10 | 45.88 | 45.98 | 9,019 |
| 25th May 2026 (Mon) | 45.55 | 45.74 | 45.51 | 45.61 | 9,245 |
| 22nd May 2026 (Fri) | 45.55 | 45.74 | 45.51 | 45.61 | 9,245 |
| 21st May 2026 (Thu) | 45.80 | 46.21 | 45.73 | 46.10 | 10,133 |
| 20th May 2026 (Wed) | 45.555 | 46.09 | 45.41 | 46.01 | 17,626 |
| 19th May 2026 (Tue) | 45.72 | 45.78 | 45.53 | 45.59 | 8,261 |
| 18th May 2026 (Mon) | 45.75 | 45.905 | 45.53 | 45.85 | 27,782 |
| 15th May 2026 (Fri) | 46.00 | 46.04 | 45.925 | 45.96 | 8,801 |
| 14th May 2026 (Thu) | 46.80 | 46.90 | 46.75 | 46.78 | 10,483 |
| 13th May 2026 (Wed) | 46.91 | 47.15 | 46.91 | 47.16 | 7,824 |
| 12th May 2026 (Tue) | 47.30 | 47.39 | 47.09 | 47.36 | 10,559 |
| 11th May 2026 (Mon) | 47.85 | 47.90 | 47.75 | 47.78 | 9,464 |