Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global (VNQI.US) Share Price

Price $47.755 on 19-09-2025 at 21:35:03
Change $-0.13 -0.27%
Buy $48.50
Sell $47.74
Last Trade: Buy 117.00 at $47.82
Day's Volume: 5,834
Last Close: $47.73
Open: $47.79
ISIN: US9220426764
Day's Range $47.755 - $47.83
52wk Range: $43.07 - $48.99
Market Capitalisation: $N/A
VWAP: $47.80714
Shares in Issue: N/A

Vanguard Global (VNQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 $47.82 Automatic Execution
15:52:34 - 19-Sep-25
Buy* 39 $47.82 Automatic Execution
15:52:34 - 19-Sep-25
Unknown* 30 $47.82 Automatic Execution
15:52:25 - 19-Sep-25
Unknown* 100 $47.82 Automatic Execution
15:52:25 - 19-Sep-25
Sell* 100 $47.82 Automatic Execution
15:52:25 - 19-Sep-25
Sell* 70 $47.82 Automatic Execution
15:52:00 - 19-Sep-25
Sell* 76 $47.82 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 13 $47.82 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 21 $47.82 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 1 $47.82 Automatic Execution
15:50:01 - 19-Sep-25
See more Vanguard Global trades

Vanguard Global (VNQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.79 47.83 47.755 47.73 5,834
18th Sep 2025 (Thu) 47.84 47.96 47.78 47.90 8,812
17th Sep 2025 (Wed) 48.25 48.51 48.00 48.18 13,885
16th Sep 2025 (Tue) 48.15 48.28 48.15 48.25 4,658
15th Sep 2025 (Mon) 48.26 48.37 48.24 48.34 11,556
12th Sep 2025 (Fri) 48.155 48.19 48.01 48.09 7,943
11th Sep 2025 (Thu) 47.80 48.17 47.80 48.15 11,662
10th Sep 2025 (Wed) 47.655 47.73 47.60 47.63 11,237
9th Sep 2025 (Tue) 47.69 47.69 47.535 47.58 9,947
8th Sep 2025 (Mon) 47.475 47.59 47.39 47.55 24,229
5th Sep 2025 (Fri) 47.14 47.27 47.00 47.13 8,910
4th Sep 2025 (Thu) 46.53 46.595 46.43 46.59 6,017
3rd Sep 2025 (Wed) 46.33 46.49 46.31 46.49 11,564
2nd Sep 2025 (Tue) 46.53 46.60 46.32 46.53 28,291
1st Sep 2025 (Mon) 47.03 47.15 46.96 47.10 10,076
29th Aug 2025 (Fri) 47.03 47.15 46.96 47.10 10,076
28th Aug 2025 (Thu) 47.26 47.36 47.25 47.34 9,908
27th Aug 2025 (Wed) 47.05 47.31 47.00 47.30 14,490
26th Aug 2025 (Tue) 47.32 47.35 47.28 47.36 6,377
25th Aug 2025 (Mon) 47.76 47.76 47.39 47.40 12,116
22nd Aug 2025 (Fri) 47.21 47.89 47.205 47.86 12,152
See more Vanguard Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered