| Price | $45.66 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.09 -0.2% |
| Buy | $46.51 |
| Sell | $45.38 |
| Buy / Sell VNQI Shares | |
| Last Trade: | Sell 36.00 at $45.67 |
| Day's Volume: | 10,572 |
| Last Close: | $45.64 |
| Open: | $45.80 |
| ISIN: | US9220426764 |
| Day's Range | $45.64 - $45.81 |
| 52wk Range: | $43.07 - $46.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.69328 |
| Shares in Issue: | N/A |
Vanguard Global (VNQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $45.67 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 64 | $45.67 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 11 | $45.67 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 17 | $45.67 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 75 | $45.67 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $45.67 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 33 | $45.67 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $45.65 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:47:46 - 18-Jul-25 |
