| Price | $47.755 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -0.27% |
| Buy | $48.50 |
| Sell | $47.74 |
| Last Trade: | Buy 117.00 at $47.82 |
| Day's Volume: | 5,834 |
| Last Close: | $47.73 |
| Open: | $47.79 |
| ISIN: | US9220426764 |
| Day's Range | $47.755 - $47.83 |
| 52wk Range: | $43.07 - $48.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.80714 |
| Shares in Issue: | N/A |
Vanguard Global (VNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $47.82 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 39 | $47.82 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 30 | $47.82 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $47.82 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 70 | $47.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 76 | $47.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $47.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 21 | $47.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
