| Price | $47.44 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 0.19% |
| Buy | $47.74 |
| Sell | $46.30 |
| Last Trade: | Buy 100.00 at $47.42 |
| Day's Volume: | 62,376 |
| Last Close: | $47.46 |
| Open: | $47.56 |
| ISIN: | US9220426764 |
| Day's Range | $47.25 - $47.57 |
| 52wk Range: | $43.07 - $48.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.44584 |
| Shares in Issue: | N/A |
Vanguard Global (VNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.42 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $47.425 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 200 | $47.425 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 200 | $47.425 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 200 | $47.425 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 64 | $47.43 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
