| Price | $48.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.52 1.07% |
| Buy | $49.44 |
| Sell | $47.65 |
| Last Trade: | Buy 60.00 at $48.94 |
| Day's Volume: | 23,650 |
| Last Close: | $48.97 |
| Open: | $48.74 |
| ISIN: | US9220426764 |
| Day's Range | $48.73 - $48.97 |
| 52wk Range: | $43.07 - $48.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.84272 |
| Shares in Issue: | N/A |
Vanguard Global (VNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $48.94 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $48.94 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 20 | $48.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 38 | $48.92 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:49:21 - 06-Feb-26 |
