Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global (VNQI.US) Share Price

Price $44.835 on 03-04-2026 at 22:47:30
Change $-0.12 -0.27%
Buy $45.80
Sell $44.74
Last Trade: -
Day's Volume: 16,869
Last Close: $44.82
Open: $44.33
ISIN: US9220426764
Day's Range $44.33 - $45.00
52wk Range: $37.56 - $50.87
Market Capitalisation: $N/A
VWAP: $44.7881
Shares in Issue: N/A

Vanguard Global (VNQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Global trades

Vanguard Global (VNQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.33 45.00 44.33 44.82 16,869
2nd Apr 2026 (Thu) 44.33 45.00 44.33 44.82 16,869
1st Apr 2026 (Wed) 45.04 45.18 44.83 44.95 30,400
31st Mar 2026 (Tue) 43.80 44.51 43.74 44.45 53,515
30th Mar 2026 (Mon) 43.54 43.64 43.22 43.33 15,677
27th Mar 2026 (Fri) 43.41 43.62 43.21 43.26 50,895
26th Mar 2026 (Thu) 44.13 44.37 43.79 43.81 41,529
25th Mar 2026 (Wed) 44.90 44.94 44.62 44.79 16,946
24th Mar 2026 (Tue) 44.16 44.65 44.16 44.30 28,638
23rd Mar 2026 (Mon) 44.48 45.14 44.35 44.59 67,707
20th Mar 2026 (Fri) 45.03 45.03 44.13 44.26 27,990
19th Mar 2026 (Thu) 45.10 45.81 45.10 45.56 16,781
18th Mar 2026 (Wed) 46.24 46.30 45.815 45.86 20,841
17th Mar 2026 (Tue) 46.49 46.62 46.36 46.41 22,976
16th Mar 2026 (Mon) 45.92 46.12 45.77 46.00 31,397
13th Mar 2026 (Fri) 45.94 45.94 45.18 45.25 31,885
12th Mar 2026 (Thu) 46.08 46.08 45.70 45.85 18,225
11th Mar 2026 (Wed) 46.85 47.05 46.63 46.79 16,996
10th Mar 2026 (Tue) 47.50 48.03 47.36 47.40 19,778
9th Mar 2026 (Mon) 46.55 47.53 46.36 47.39 14,380
6th Mar 2026 (Fri) 47.31 47.60 47.22 47.62 30,584
5th Mar 2026 (Thu) 48.03 48.05 47.44 47.76 16,730
See more Vanguard Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered