| Price | $90.60 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.41 -0.45% |
| Buy | $90.66 |
| Sell | $90.50 |
| Last Trade: | Buy 1.00 at $90.58 |
| Day's Volume: | 198,939 |
| Last Close: | $90.59 |
| Open: | $91.09 |
| ISIN: | US9229085538 |
| Day's Range | $90.305 - $91.33 |
| 52wk Range: | $86.845 - $101.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.69603 |
| Shares in Issue: | N/A |
Vanguard Real E (VNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.58 | Ordinary |
16:39:07 - 28-Sep-26 |
| Sell* | 80 | $90.60 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 22 | $90.605 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 34 | $90.605 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 79 | $90.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 22 | $90.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 78 | $90.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $90.58 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 25 | $90.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 20 | $90.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
