| Price | $96.075 on 21-05-2026 at 16:31:49 |
|---|---|
| Change | $-0.41 -0.42% |
| Buy | $96.08 |
| Sell | $96.07 |
| Last Trade: | Buy 94.00 at $96.075 |
| Day's Volume: | 44,938 |
| Last Close: | $96.49 |
| Open: | $96.12 |
| ISIN: | US9229085538 |
| Day's Range | $95.48 - $96.34 |
| 52wk Range: | $86.35 - $97.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.96319 |
| Shares in Issue: | N/A |
Vanguard Real E (VNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $96.075 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 5 | $96.06 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 4 | $96.06 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 2 | $96.06 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 3 | $96.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 20 | $96.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 4 | $96.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 1 | $96.04 | Automatic Execution |
12:20:08 - 21-May-26 |
