| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.365 | 96.50 | 95.17 | 96.49 | 103,259 |
| 19th May 2026 (Tue) | 94.85 | 95.52 | 94.48 | 95.28 | 74,995 |
| 18th May 2026 (Mon) | 94.41 | 95.185 | 94.26 | 95.01 | 85,892 |
| 15th May 2026 (Fri) | 95.095 | 95.095 | 93.785 | 93.91 | 231,910 |
| 14th May 2026 (Thu) | 96.15 | 96.31 | 95.255 | 95.32 | 132,642 |
| 13th May 2026 (Wed) | 96.225 | 96.26 | 95.44 | 95.89 | 395,621 |
| 12th May 2026 (Tue) | 96.64 | 96.87 | 95.97 | 96.69 | 115,987 |
| 11th May 2026 (Mon) | 96.90 | 97.31 | 96.39 | 96.69 | 110,899 |
| 8th May 2026 (Fri) | 96.72 | 97.19 | 96.58 | 96.62 | 110,598 |
| 7th May 2026 (Thu) | 96.805 | 97.11 | 95.99 | 96.39 | 137,600 |
| 6th May 2026 (Wed) | 96.365 | 97.37 | 96.365 | 97.09 | 189,933 |
| 5th May 2026 (Tue) | 95.55 | 95.95 | 95.06 | 95.76 | 83,069 |
| 4th May 2026 (Mon) | 95.67 | 96.285 | 95.08 | 95.46 | 176,272 |
| 1st May 2026 (Fri) | 96.655 | 96.655 | 95.83 | 96.06 | 120,460 |
| 30th Apr 2026 (Thu) | 94.705 | 96.40 | 94.70 | 96.33 | 176,924 |
| 29th Apr 2026 (Wed) | 95.22 | 95.77 | 94.51 | 94.90 | 124,885 |
| 28th Apr 2026 (Tue) | 95.49 | 95.70 | 94.51 | 95.65 | 118,372 |
| 27th Apr 2026 (Mon) | 95.055 | 95.69 | 94.72 | 94.78 | 49,994 |
| 24th Apr 2026 (Fri) | 95.57 | 95.99 | 95.22 | 95.30 | 137,197 |
| 23rd Apr 2026 (Thu) | 94.80 | 95.55 | 94.52 | 95.49 | 103,800 |
| 22nd Apr 2026 (Wed) | 95.81 | 96.00 | 94.13 | 94.52 | 109,639 |
| 21st Apr 2026 (Tue) | 96.90 | 97.055 | 95.29 | 95.31 | 142,087 |
| 20th Apr 2026 (Mon) | 96.445 | 97.025 | 96.34 | 97.03 | 97,654 |
| 17th Apr 2026 (Fri) | 95.395 | 96.81 | 95.39 | 96.68 | 119,571 |
| 16th Apr 2026 (Thu) | 94.565 | 95.18 | 94.40 | 95.16 | 72,341 |
| 15th Apr 2026 (Wed) | 93.99 | 94.335 | 93.67 | 94.29 | 208,975 |
| 14th Apr 2026 (Tue) | 93.20 | 94.305 | 93.06 | 94.22 | 68,528 |
| 13th Apr 2026 (Mon) | 92.62 | 93.375 | 92.375 | 93.33 | 135,815 |
| 10th Apr 2026 (Fri) | 92.875 | 93.255 | 92.58 | 92.98 | 158,560 |
| 9th Apr 2026 (Thu) | 91.72 | 93.57 | 91.705 | 92.78 | 296,692 |
| 8th Apr 2026 (Wed) | 91.815 | 92.21 | 91.545 | 92.12 | 309,334 |
| 7th Apr 2026 (Tue) | 89.97 | 90.75 | 89.79 | 90.49 | 188,643 |
| 6th Apr 2026 (Mon) | 89.97 | 90.60 | 89.75 | 90.36 | 101,084 |
| 3rd Apr 2026 (Fri) | 88.89 | 90.32 | 88.49 | 90.23 | 157,861 |
| 2nd Apr 2026 (Thu) | 88.89 | 90.32 | 88.49 | 90.23 | 157,861 |
| 1st Apr 2026 (Wed) | 88.76 | 89.35 | 88.60 | 89.02 | 243,485 |
| 31st Mar 2026 (Tue) | 88.32 | 89.39 | 87.67 | 88.70 | 159,439 |
| 30th Mar 2026 (Mon) | 87.98 | 88.51 | 87.04 | 87.33 | 321,667 |
| 27th Mar 2026 (Fri) | 87.52 | 87.985 | 86.845 | 87.00 | 301,584 |
| 26th Mar 2026 (Thu) | 87.56 | 88.49 | 87.33 | 87.72 | 318,481 |
| 25th Mar 2026 (Wed) | 88.355 | 88.55 | 87.44 | 87.84 | 276,013 |
| 24th Mar 2026 (Tue) | 87.95 | 88.73 | 87.68 | 87.91 | 139,852 |
| 23rd Mar 2026 (Mon) | 90.09 | 90.61 | 89.41 | 89.44 | 208,802 |