| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.61 | 97.71 | 96.58 | 97.32 | 113,678 |
| 9th Jul 2026 (Thu) | 97.08 | 97.61 | 96.77 | 97.09 | 92,645 |
| 8th Jul 2026 (Wed) | 98.185 | 98.185 | 96.73 | 96.80 | 258,979 |
| 7th Jul 2026 (Tue) | 97.81 | 99.04 | 97.77 | 98.40 | 134,570 |
| 6th Jul 2026 (Mon) | 98.195 | 98.195 | 96.985 | 97.24 | 113,921 |
| 3rd Jul 2026 (Fri) | 97.385 | 98.02 | 97.385 | 98.02 | 0 |
| 2nd Jul 2026 (Thu) | 97.385 | 98.05 | 97.23 | 98.02 | 121,616 |
| 1st Jul 2026 (Wed) | 96.655 | 97.57 | 96.55 | 96.82 | 293,617 |
| 30th Jun 2026 (Tue) | 97.025 | 97.27 | 96.36 | 96.43 | 279,670 |
| 29th Jun 2026 (Mon) | 98.40 | 98.485 | 97.29 | 98.15 | 187,395 |
| 26th Jun 2026 (Fri) | 97.88 | 98.74 | 97.61 | 98.67 | 92,727 |
| 25th Jun 2026 (Thu) | 97.455 | 97.60 | 96.19 | 97.19 | 86,221 |
| 24th Jun 2026 (Wed) | 97.41 | 97.555 | 96.535 | 97.01 | 65,346 |
| 23rd Jun 2026 (Tue) | 96.81 | 98.075 | 96.78 | 97.86 | 127,593 |
| 22nd Jun 2026 (Mon) | 95.905 | 97.01 | 95.56 | 96.59 | 125,213 |
| 19th Jun 2026 (Fri) | 96.42 | 96.42 | 95.46 | 95.56 | 112,167 |
| 18th Jun 2026 (Thu) | 96.42 | 96.42 | 95.46 | 95.56 | 112,167 |
| 17th Jun 2026 (Wed) | 97.74 | 97.94 | 95.34 | 95.61 | 75,107 |
| 16th Jun 2026 (Tue) | 98.46 | 98.745 | 97.76 | 98.06 | 124,533 |
| 15th Jun 2026 (Mon) | 98.505 | 99.11 | 97.59 | 97.82 | 179,283 |
| 12th Jun 2026 (Fri) | 98.16 | 98.85 | 98.03 | 98.51 | 87,469 |
| 11th Jun 2026 (Thu) | 97.855 | 98.29 | 97.20 | 97.61 | 77,058 |
| 10th Jun 2026 (Wed) | 97.925 | 98.40 | 97.65 | 97.68 | 146,577 |
| 9th Jun 2026 (Tue) | 96.08 | 98.09 | 96.08 | 97.67 | 43,387 |
| 8th Jun 2026 (Mon) | 96.85 | 97.11 | 95.35 | 95.47 | 110,517 |
| 5th Jun 2026 (Fri) | 95.775 | 97.50 | 95.73 | 96.79 | 75,425 |
| 4th Jun 2026 (Thu) | 95.565 | 96.14 | 94.98 | 96.10 | 134,220 |
| 3rd Jun 2026 (Wed) | 94.30 | 95.32 | 94.15 | 94.41 | 131,852 |
| 2nd Jun 2026 (Tue) | 94.065 | 94.605 | 93.695 | 94.52 | 114,502 |
| 1st Jun 2026 (Mon) | 95.13 | 95.24 | 94.06 | 94.09 | 145,507 |
| 29th May 2026 (Fri) | 96.35 | 96.36 | 95.39 | 95.70 | 129,072 |
| 28th May 2026 (Thu) | 96.675 | 97.24 | 96.28 | 96.55 | 189,165 |
| 27th May 2026 (Wed) | 97.05 | 97.70 | 96.91 | 96.92 | 139,822 |
| 26th May 2026 (Tue) | 97.20 | 97.54 | 96.82 | 97.22 | 149,471 |
| 25th May 2026 (Mon) | 96.90 | 97.21 | 96.155 | 96.77 | 159,014 |
| 22nd May 2026 (Fri) | 96.90 | 97.21 | 96.155 | 96.77 | 159,014 |
| 21st May 2026 (Thu) | 96.12 | 96.755 | 95.48 | 96.67 | 143,511 |
| 20th May 2026 (Wed) | 95.365 | 96.50 | 95.17 | 96.49 | 103,259 |
| 19th May 2026 (Tue) | 94.85 | 95.52 | 94.48 | 95.28 | 74,995 |
| 18th May 2026 (Mon) | 94.41 | 95.185 | 94.26 | 95.01 | 85,892 |
| 15th May 2026 (Fri) | 95.095 | 95.095 | 93.785 | 93.91 | 231,910 |
| 14th May 2026 (Thu) | 96.15 | 96.31 | 95.255 | 95.32 | 132,642 |
| 13th May 2026 (Wed) | 96.225 | 96.26 | 95.44 | 95.89 | 395,621 |
| 12th May 2026 (Tue) | 96.64 | 96.87 | 95.97 | 96.69 | 115,987 |
| 11th May 2026 (Mon) | 96.90 | 97.31 | 96.39 | 96.69 | 110,899 |