| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.09 | 91.33 | 90.305 | 90.59 | 198,939 |
| 25th Sep 2026 (Fri) | 91.55 | 91.55 | 90.46 | 90.99 | 222,746 |
| 24th Sep 2026 (Thu) | 91.79 | 91.92 | 91.12 | 91.17 | 249,890 |
| 23rd Sep 2026 (Wed) | 92.08 | 92.61 | 91.35 | 91.45 | 357,419 |
| 22nd Sep 2026 (Tue) | 93.89 | 93.93 | 93.495 | 93.62 | 97,383 |
| 21st Sep 2026 (Mon) | 93.37 | 93.94 | 93.26 | 93.81 | 72,545 |
| 18th Sep 2026 (Fri) | 93.075 | 93.44 | 92.885 | 92.91 | 129,451 |
| 17th Sep 2026 (Thu) | 94.25 | 94.27 | 93.64 | 93.81 | 171,514 |
| 16th Sep 2026 (Wed) | 94.20 | 95.005 | 92.97 | 93.48 | 85,658 |
| 15th Sep 2026 (Tue) | 94.33 | 94.33 | 93.44 | 94.10 | 151,248 |
| 14th Sep 2026 (Mon) | 94.725 | 95.27 | 93.98 | 94.33 | 137,590 |
| 11th Sep 2026 (Fri) | 94.915 | 95.13 | 94.42 | 94.80 | 139,670 |
| 10th Sep 2026 (Thu) | 95.085 | 95.32 | 93.91 | 94.12 | 142,372 |
| 9th Sep 2026 (Wed) | 95.585 | 95.87 | 94.765 | 94.94 | 120,186 |
| 8th Sep 2026 (Tue) | 95.56 | 96.615 | 95.56 | 95.93 | 297,611 |
| 7th Sep 2026 (Mon) | 96.215 | 96.78 | 95.955 | 96.02 | 244,324 |
| 4th Sep 2026 (Fri) | 96.215 | 96.78 | 95.955 | 96.02 | 244,324 |
| 3rd Sep 2026 (Thu) | 96.48 | 96.70 | 95.95 | 96.66 | 154,506 |
| 2nd Sep 2026 (Wed) | 96.36 | 96.36 | 95.40 | 95.78 | 194,122 |
| 1st Sep 2026 (Tue) | 96.575 | 96.94 | 95.98 | 96.30 | 171,281 |
| 31st Aug 2026 (Mon) | 96.91 | 96.91 | 95.95 | 96.44 | 141,794 |
| 28th Aug 2026 (Fri) | 98.12 | 98.14 | 97.16 | 97.24 | 103,673 |
| 27th Aug 2026 (Thu) | 98.085 | 98.39 | 97.635 | 97.65 | 113,156 |
| 26th Aug 2026 (Wed) | 99.21 | 99.395 | 98.55 | 98.61 | 106,498 |
| 25th Aug 2026 (Tue) | 99.30 | 99.41 | 98.72 | 99.25 | 109,389 |
| 24th Aug 2026 (Mon) | 98.715 | 99.30 | 98.37 | 99.10 | 148,007 |
| 21st Aug 2026 (Fri) | 98.80 | 98.945 | 98.19 | 98.50 | 129,131 |
| 20th Aug 2026 (Thu) | 98.525 | 99.08 | 98.19 | 98.60 | 81,489 |
| 19th Aug 2026 (Wed) | 98.24 | 98.645 | 97.87 | 98.61 | 126,325 |
| 18th Aug 2026 (Tue) | 98.47 | 98.62 | 97.59 | 97.62 | 135,332 |
| 17th Aug 2026 (Mon) | 98.48 | 98.50 | 97.705 | 97.98 | 150,665 |
| 14th Aug 2026 (Fri) | 98.525 | 99.005 | 98.47 | 98.83 | 83,891 |
| 13th Aug 2026 (Thu) | 97.805 | 98.755 | 97.77 | 98.58 | 105,790 |
| 12th Aug 2026 (Wed) | 96.74 | 97.36 | 96.50 | 97.31 | 124,889 |
| 11th Aug 2026 (Tue) | 96.88 | 97.02 | 96.30 | 96.38 | 143,262 |
| 10th Aug 2026 (Mon) | 97.735 | 97.82 | 96.75 | 97.11 | 141,198 |
| 7th Aug 2026 (Fri) | 98.13 | 98.95 | 97.90 | 98.43 | 94,761 |
| 6th Aug 2026 (Thu) | 99.65 | 99.65 | 97.77 | 98.04 | 123,197 |
| 5th Aug 2026 (Wed) | 99.13 | 99.165 | 98.055 | 98.92 | 127,492 |
| 4th Aug 2026 (Tue) | 98.09 | 99.09 | 97.45 | 98.92 | 126,007 |
| 3rd Aug 2026 (Mon) | 99.10 | 99.625 | 98.62 | 99.07 | 111,182 |
| 31st Jul 2026 (Fri) | 99.47 | 99.53 | 98.43 | 98.95 | 156,998 |
| 30th Jul 2026 (Thu) | 100.93 | 100.93 | 98.58 | 99.49 | 234,680 |
| 29th Jul 2026 (Wed) | 100.78 | 101.30 | 100.24 | 100.66 | 63,304 |