| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $96.51 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 10 | $96.50 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 10 | $96.50 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 10 | $96.51 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $96.51 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 10 | $96.50 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 40 | $96.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 35 | $96.49 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 13 | $96.485 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 64 | $96.48 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $96.47 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 10 | $96.47 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 10 | $96.47 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $96.47 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 10 | $96.49 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 1 | $96.49 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 13 | $96.49 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 100 | $96.485 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 10 | $96.47 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 70 | $96.47 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $96.48 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 6 | $96.465 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 10 | $96.47 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 10 | $96.47 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 10 | $96.48 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $96.48 | Automatic Execution |
13:48:53 - 21-May-26 |
| Unknown* | 27 | $96.475 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 9 | $96.48 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 10 | $96.48 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 2 | $96.48 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 3 | $96.47 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 10 | $96.46 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 10 | $96.46 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $96.46 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 98 | $96.48 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 102 | $96.475 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 100 | $96.475 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 41 | $96.48 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 27 | $96.485 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 22 | $96.475 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 12 | $96.46 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 6 | $96.46 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 54 | $96.45 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 10 | $96.45 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $96.45 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 61 | $96.42 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 40 | $96.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 40 | $96.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $96.42 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 7 | $96.44 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 7 | $96.435 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $96.44 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $96.35 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 10 | $96.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $96.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $96.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $96.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 10 | $96.35 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $96.35 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 15 | $96.36 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 2 | $96.36 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $96.36 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $96.36 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 10 | $96.36 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $96.365 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 140 | $96.365 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 42 | $96.35 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 10 | $96.33 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $96.33 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $96.32 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 5 | $96.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 420 | $96.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 10 | $96.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $96.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 10 | $96.26 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $96.27 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $96.27 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 5 | $96.26 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $96.26 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 110 | $96.26 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $96.26 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $96.26 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $96.26 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 10 | $96.26 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 10 | $96.26 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $96.26 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 13 | $96.23 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 15 | $96.21 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $96.20 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $96.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $96.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $96.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $96.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $96.18 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 9 | $96.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $96.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $96.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 40 | $96.19 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $96.19 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 30 | $96.18 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 8 | $96.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $96.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $96.21 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $96.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $96.15 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 10 | $96.15 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $96.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 40 | $96.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $96.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $96.16 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $96.16 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 32 | $96.16 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 191 | $96.18 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $96.17 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $96.17 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $96.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $96.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $96.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 10 | $96.11 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $96.01 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 5 | $96.01 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 17 | $96.02 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 3 | $96.02 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 100 | $96.035 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 100 | $96.035 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 5 | $96.01 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 70 | $96.01 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 5 | $96.02 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $96.01 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 6 | $96.005 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 4 | $96.01 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 70 | $95.99 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $95.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $96.00 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 30 | $96.00 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
12:56:15 - 21-May-26 |
| Unknown* | 80 | $96.015 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 2 | $96.005 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 100 | $96.005 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 10 | $96.01 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 2 | $96.02 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 11 | $96.02 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 54 | $96.02 | Automatic Execution |
12:53:10 - 21-May-26 |
| Unknown* | 1 | $96.015 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 12 | $96.015 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 7 | $96.015 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 7 | $96.015 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 14 | $96.05 | Automatic Execution |
12:52:25 - 21-May-26 |
| Unknown* | 10 | $96.05 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 5 | $96.05 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 27 | $96.025 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $96.025 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 100 | $96.025 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:49:51 - 21-May-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 5 | $96.03 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 11 | $96.03 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 59 | $96.045 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 22 | $96.045 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 80 | $96.045 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 9 | $96.07 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 10 | $96.07 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 70 | $96.05 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 3 | $96.05 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 10 | $96.05 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 2 | $96.05 | Automatic Execution |
12:47:21 - 21-May-26 |
| Unknown* | 82 | $96.045 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 16 | $96.05 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $96.09 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 10 | $96.09 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 3 | $96.09 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 10 | $96.10 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 5 | $96.05 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 11 | $96.05 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 5 | $96.05 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 70 | $96.05 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 25 | $96.05 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 7 | $96.05 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 5 | $96.06 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 88 | $96.065 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 6 | $96.07 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 18 | $96.07 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 10 | $96.06 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 10 | $96.06 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 70 | $96.05 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 30 | $96.045 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 10 | $96.045 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 45 | $96.055 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1 | $96.04 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 19 | $96.03 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 2 | $96.03 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 6 | $96.03 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 4 | $96.03 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 1 | $96.04 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $96.035 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 70 | $96.06 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $96.07 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $96.08 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $96.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $96.085 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $96.085 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $96.085 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 94 | $96.075 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 5 | $96.06 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 4 | $96.06 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 2 | $96.06 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 3 | $96.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 20 | $96.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 4 | $96.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 1 | $96.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 50 | $96.03 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 4 | $96.02 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 28 | $96.045 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 18 | $96.045 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 39 | $96.045 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 61 | $96.045 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 1 | $96.045 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 7 | $96.04 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 7 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 300 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 200 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 17 | $96.035 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 10 | $96.035 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 200 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 300 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 18 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 102 | $96.035 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 14 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 102 | $96.035 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 26 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 56 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 5 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 708 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 14 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 3 | $96.02 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 5 | $96.04 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 5 | $96.02 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 1 | $96.035 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 6 | $96.06 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 38 | $96.05 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 5 | $96.06 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 3 | $96.055 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 86 | $96.07 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 14 | $96.07 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 2 | $96.07 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $96.075 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 1 | $96.075 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 70 | $96.06 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 15 | $96.05 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 65 | $96.06 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 5 | $96.06 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 5 | $96.06 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $96.06 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 10 | $96.05 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 10 | $96.05 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 12 | $96.07 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 100 | $96.055 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 13 | $96.055 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 5 | $96.05 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 38 | $96.015 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 40 | $96.015 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 10 | $96.04 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 10 | $96.02 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 30 | $96.02 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 46 | $96.015 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $96.035 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 12 | $96.04 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 9 | $96.06 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 48 | $96.07 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1 | $96.085 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 9 | $96.08 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 9 | $96.18 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $96.26 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $96.19 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 10 | $96.26 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 40 | $96.255 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 57 | $96.255 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 97 | $96.255 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 45 | $96.17 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 1 | $96.17 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 5 | $96.16 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 1 | $96.15 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 1 | $96.24 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 10 | $96.15 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 9 | $96.17 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 40 | $96.25 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $96.17 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $96.17 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 10 | $96.28 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 10 | $96.28 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $96.18 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $96.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $96.18 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $96.28 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 102 | $96.185 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 6 | $96.27 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $96.16 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 102 | $96.255 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 14 | $96.16 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 2 | $96.265 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $96.265 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 16 | $96.16 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $96.16 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $96.16 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 10 | $96.16 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $96.25 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 10 | $96.16 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 1 | $96.25 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 90 | $96.16 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 10 | $96.16 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $96.23 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $96.16 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 10 | $96.16 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 2 | $96.26 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $96.16 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 98 | $96.26 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 19 | $96.23 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 2 | $96.26 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 70 | $96.16 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 10 | $96.26 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 6 | $96.21 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 3 | $96.16 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 10 | $96.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 13 | $96.20 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $96.16 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 4 | $96.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 22 | $96.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 10 | $96.19 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $96.17 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 10 | $96.29 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 9 | $96.19 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 16 | $96.17 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 94 | $96.295 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 2 | $96.27 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 10 | $96.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $96.16 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 1 | $96.27 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 10 | $96.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $96.16 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 5 | $96.23 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 210 | $96.16 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 1 | $96.23 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $96.165 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 20 | $96.22 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $96.165 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 400 | $96.22 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 10 | $96.22 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 6 | $96.21 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 28 | $96.19 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 30 | $96.23 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $96.24 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 19 | $96.19 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 9 | $96.19 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 4 | $96.19 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 10 | $96.20 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 10 | $96.18 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 10 | $96.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $96.18 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 5 | $96.23 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 50 | $96.22 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 8 | $96.21 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 6 | $96.225 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 10 | $96.20 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 6 | $96.24 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 50 | $96.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 10 | $96.23 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 8 | $96.21 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 4 | $96.21 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $96.21 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 7 | $96.21 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $96.21 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 10 | $96.23 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 18 | $96.22 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 30 | $96.20 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $96.23 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 10 | $96.20 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 3 | $96.24 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $96.23 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $96.20 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 4 | $96.24 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 2 | $96.23 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 2 | $96.20 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 10 | $95.81 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 10 | $95.81 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $95.81 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $95.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $95.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $95.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $95.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $95.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $95.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $95.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 40 | $95.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 5 | $95.75 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2 | $95.77 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $95.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 8 | $95.70 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 102 | $95.695 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $95.68 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $95.65 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $95.63 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $95.63 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $95.61 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $95.61 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $95.61 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $95.60 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $95.60 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $95.595 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $95.605 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 198 | $95.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $95.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 300 | $95.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 14 | $95.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 14 | $95.63 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 12 | $95.63 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 400 | $95.61 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $95.635 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 5 | $95.62 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $95.62 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 99 | $95.62 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 2 | $95.62 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 10 | $95.62 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 203 | $95.62 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 203 | $95.62 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 5 | $95.62 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 3 | $95.61 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 100 | $95.595 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 36 | $95.61 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 2 | $95.63 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $95.61 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 2 | $95.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 10 | $95.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $95.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $95.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 4 | $95.60 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $95.59 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 10 | $95.57 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 5 | $95.57 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $95.57 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $95.57 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $95.58 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 40 | $95.56 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 6 | $95.56 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 10 | $95.56 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $95.56 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 5 | $95.58 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $95.58 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $95.58 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $95.57 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $95.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $95.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 80 | $95.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $95.52 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 85 | $95.515 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 366 | $95.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 15 | $95.555 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $95.56 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $95.56 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $95.57 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 200 | $95.59 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $95.61 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 10 | $95.61 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $95.61 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 10 | $95.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 10 | $95.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 46 | $95.58 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $95.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $95.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $95.56 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $95.56 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $95.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 75 | $95.53 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $95.51 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $95.525 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $95.52 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 50 | $95.52 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 10 | $95.52 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 19 | $95.51 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 19 | $95.51 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $95.50 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 10 | $95.50 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 40 | $95.49 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 40 | $95.48 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 200 | $95.48 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $95.47 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $95.47 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $95.78 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $95.79 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 6 | $95.79 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $95.765 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 2 | $95.78 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 6 | $95.80 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $95.80 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 6 | $95.79 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $95.79 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 90 | $95.82 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $95.82 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $95.83 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 8 | $95.85 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $95.84 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 8 | $95.86 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 40 | $95.86 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 300 | $95.86 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $95.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 90 | $95.91 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 8 | $95.90 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $95.90 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $95.90 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $95.89 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $95.89 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 7 | $95.89 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4 | $95.89 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 32 | $95.89 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 68 | $95.89 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $95.89 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 22 | $95.89 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $95.89 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 78 | $95.89 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $95.92 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 13 | $95.92 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $95.92 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $95.92 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $95.94 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 84 | $95.94 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $95.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $95.90 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 300 | $95.90 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 10 | $95.87 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 10 | $95.88 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $96.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $96.08 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $96.055 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $96.055 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 200 | $96.055 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $96.06 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $96.095 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $96.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $96.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $96.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $96.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 400 | $96.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 275 | $96.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $96.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $96.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 90 | $95.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $95.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $96.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $96.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $96.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $96.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $96.065 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $96.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $96.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $96.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $95.99 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 242 | $95.98 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 1 | $95.98 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 10 | $95.82 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 10 | $95.82 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 2 | $95.82 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 6 | $96.13 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 75 | $96.13 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 10 | $96.13 | Ordinary |
08:29:16 - 21-May-26 |
| Buy* | 1 | $96.20 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 4 | $96.10 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 1 | $96.10 | Ordinary |
08:23:00 - 21-May-26 |
| Buy* | 12 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 14 | $96.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $96.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $96.38 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $96.05 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 1 | $96.05 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 1 | $96.05 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 5 | $96.13 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 1 | $96.13 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $96.13 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 2 | $96.06 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 5 | $96.06 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 3 | $96.30 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 40 | $96.30 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 8 | $96.30 | Ordinary |
05:57:48 - 21-May-26 |