Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Real E (VNQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $97.365 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $97.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $97.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $97.41 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $97.39 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $97.39 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $97.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 10 $97.38 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 91 $97.38 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 9 $97.38 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 20 $97.375 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 20 $97.375 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $97.365 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $97.365 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $97.375 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 400 $97.37 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 5 $97.37 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 6 $97.37 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 30 $97.36 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $97.355 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $97.355 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $97.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $97.33 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 70 $97.33 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 30 $97.33 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 126 $97.325 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 7 $97.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 23 $97.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 252 $97.325 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 5 $97.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 252 $97.325 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $97.35 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $97.35 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $97.35 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 5 $97.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $97.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $97.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $97.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $97.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $97.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $97.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $97.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $97.33 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 95 $97.33 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 5 $97.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $97.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 126 $97.295 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 48 $97.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 52 $97.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 74 $97.305 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 126 $97.305 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $97.305 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 252 $97.305 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.305 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $97.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $97.31 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $97.31 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 39 $97.31 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $97.30 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 72 $97.31 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 147 $97.305 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $97.31 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 1 $97.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $97.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $97.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $97.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $97.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $97.31 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 252 $97.315 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 74 $97.31 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 126 $97.315 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 97 $97.32 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5 $97.32 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 8 $97.32 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $97.33 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $97.33 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 4 $97.34 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 217 $97.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $97.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 9 $97.33 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $97.33 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 90 $97.33 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $97.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 71 $97.32 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 400 $97.32 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 90 $97.31 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $97.31 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 252 $97.305 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 71 $97.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 86 $97.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 252 $97.305 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 90 $97.305 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 90 $97.305 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $97.305 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $97.305 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $97.30 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 10 $97.28 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 5 $97.28 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 63 $97.28 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 15 $97.28 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 5 $97.29 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $97.29 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 10 $97.28 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 10 $97.28 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $97.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 3 $97.28 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 5 $97.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $97.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 300 $97.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $97.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $97.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 9 $97.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $97.28 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 7 $97.295 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 159 $97.30 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 126 $97.315 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $97.32 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $97.32 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 5 $97.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $97.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 26 $97.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $97.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $97.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 400 $97.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $97.36 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 95 $97.37 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $97.37 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 23 $97.34 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 23 $97.34 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 10 $97.33 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 5 $97.33 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 5 $97.33 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 10 $97.33 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 2 $97.32 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 2 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 9 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 19 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 300 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 3 $97.36 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 5 $97.36 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $97.36 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 10 $97.37 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5 $97.37 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5 $97.37 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 9 $97.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $97.36 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $97.36 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $97.35 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $97.35 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $97.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $97.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $97.35 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 20 $97.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 20 $97.30 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 200 $97.275 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $97.275 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 252 $97.275 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 48 $97.275 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 252 $97.275 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 5 $97.28 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $97.28 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $97.29 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 5 $97.30 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $97.30 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $97.30 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 3 $97.30 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $97.30 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $97.30 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 7 $97.30 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $97.30 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $97.30 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 10 $97.30 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 100 $97.305 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $97.315 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 213 $97.315 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 48 $97.31 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 13 $97.31 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 300 $97.31 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 252 $97.315 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 10 $97.31 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $97.31 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 10 $97.32 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 140 $97.30 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 98 $97.33 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 21 $97.31 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 6 $97.31 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 6 $97.31 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 5 $97.18 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $97.185 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $97.185 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 5 $97.19 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 200 $97.185 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 48 $97.185 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 252 $97.185 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 48 $97.185 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 252 $97.185 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 74 $97.185 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 126 $97.185 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 48 $97.185 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 252 $97.185 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $97.18 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 100 $97.18 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 18 $97.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 5 $97.16 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 5 $97.16 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 5 $97.17 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $97.17 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $97.17 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $97.16 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 5 $97.15 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 126 $97.145 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 126 $97.145 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 5 $97.14 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $97.14 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 20 $97.14 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 5 $97.14 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 5 $97.14 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $97.14 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 5 $97.14 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 5 $97.15 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 5 $97.15 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 174 $97.16 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 126 $97.155 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 300 $97.15 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 239 $97.15 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 61 $97.15 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 300 $97.15 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 80 $97.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $97.16 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 5 $97.16 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 200 $97.155 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 200 $97.155 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 148 $97.155 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 252 $97.155 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 100 $97.155 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 5 $97.16 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 10 $97.16 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 5 $97.16 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 40 $97.15 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 150 $97.14 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 5 $97.13 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 5 $97.14 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 16 $97.16 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 5 $97.17 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 5 $97.17 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 5 $97.16 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $97.16 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 5 $97.16 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $97.16 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 25 $97.15 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $97.15 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 5 $97.15 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $97.15 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $97.155 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $97.15 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 5 $97.13 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $97.12 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 5 $97.12 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 10 $97.12 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $97.12 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 100 $97.12 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 92 $97.12 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 8 $97.11 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 1 $97.095 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 100 $97.08 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 6 $97.09 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $97.095 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 300 $97.10 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 5 $97.10 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 300 $97.11 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 5 $97.10 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $97.115 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 37 $97.02 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 5 $97.02 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $97.00 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 5 $96.98 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $96.98 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 5 $96.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $96.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $96.99 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 5 $96.99 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 1 $96.96 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 12 $96.96 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 100 $96.98 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $96.99 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 5 $96.99 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $96.99 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 5 $96.99 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 5 $96.99 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 5 $96.99 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 100 $96.99 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 2 $96.98 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 6 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 100 $96.945 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 100 $96.945 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 271 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 14 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 5 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 10 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 100 $96.945 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 63 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 32 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 5 $96.95 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 5 $96.93 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 5 $96.92 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 5 $96.92 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 5 $96.92 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 5 $96.92 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $96.94 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $96.94 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $96.94 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $96.94 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $96.94 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 100 $96.965 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $96.965 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $96.96 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $96.96 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $96.96 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $96.98 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $96.97 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 5 $96.95 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 5 $96.94 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 100 $96.935 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 1 $96.945 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 10 $96.94 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 5 $96.94 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 5 $96.94 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $96.94 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 5 $96.94 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 9 $96.95 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 100 $96.95 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 7 $96.93 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 5 $96.93 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 20 $96.91 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $96.91 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 5 $96.91 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 5 $96.92 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 100 $96.92 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 5 $96.92 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 5 $96.92 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 5 $96.92 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 7 $96.89 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 7 $96.89 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 99 $96.89 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 8 $96.895 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 5 $96.88 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 5 $96.88 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 5 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 5 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 5 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 4 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 10 $96.86 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $96.88 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 5 $96.88 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 5 $96.88 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $96.88 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 5 $96.89 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 100 $96.89 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 8 $96.89 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 100 $96.88 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 5 $96.88 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 9 $96.87 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 100 $96.815 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 5 $96.79 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $96.78 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 5 $96.78 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 5 $96.76 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 100 $96.755 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 100 $96.755 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 91 $96.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $96.77 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $96.79 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $96.79 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $96.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $96.78 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $96.775 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 6 $96.78 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $96.78 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $96.78 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 707 $96.78 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $96.79 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $96.80 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 5 $96.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $96.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 25 $96.825 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 1 $96.81 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 5 $96.81 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 87 $96.81 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 5 $96.81 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 5 $96.81 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 5 $96.81 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $96.77 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 5 $96.78 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 5 $96.78 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 5 $96.80 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $96.80 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 5 $96.82 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 5 $96.83 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 10 $96.82 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 36 $96.835 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 5 $96.83 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 5 $96.83 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 5 $96.83 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $96.83 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 5 $96.86 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 1 $96.86 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $96.87 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 5 $96.88 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 20 $96.90 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 5 $96.90 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 74 $96.91 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 9 $96.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $96.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $96.925 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $96.95 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 5 $96.96 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $96.96 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 5 $96.96 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $96.95 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 5 $96.95 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $96.95 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $96.95 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $96.95 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $96.94 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $96.94 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 5 $96.94 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 14 $96.93 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 5 $96.91 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 100 $96.91 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $96.91 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 20 $96.91 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $96.91 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 18 $96.91 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 8 $96.92 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 9 $96.93 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 9 $96.93 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $96.93 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $96.93 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $96.93 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 5 $96.91 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 4 $96.905 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 5 $96.93 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $96.94 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $96.94 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 10 $96.93 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 7 $96.93 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 5 $96.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $96.93 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 10 $96.92 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $96.92 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $96.92 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 16 $96.91 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 48 $96.915 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 48 $96.915 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 5 $96.91 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 157 $96.90 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 10 $96.90 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 5 $96.90 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 7 $96.90 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 5 $96.90 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 35 $96.89 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 63 $96.88 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 5 $96.87 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 17 $96.86 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 1 $96.845 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 7 $96.845 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $96.87 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $96.85 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 60 $96.85 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 5 $96.83 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $96.81 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 8 $96.82 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 5 $96.82 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 5 $96.81 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $96.80 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 5 $96.80 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 5 $96.80 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 5 $96.79 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 5 $96.79 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 6 $96.79 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 5 $96.79 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $96.81 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $96.81 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 5 $96.81 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 5 $96.81 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 10 $96.82 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 7 $96.82 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 3 $96.82 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $96.795 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $96.795 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $96.795 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $96.795 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 6 $96.80 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 5 $96.80 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 8 $96.80 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 5 $96.80 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 15 $96.80 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 100 $96.785 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 5 $96.77 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 5 $96.77 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 5 $96.77 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 5 $96.77 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $96.77 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $96.78 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 5 $96.71 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 21 $96.71 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 10 $96.71 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $96.71 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 100 $96.715 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 6 $96.72 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $96.73 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $96.74 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $96.73 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 5 $96.68 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 100 $96.68 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 5 $96.68 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 6 $96.68 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $96.68 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 5 $96.71 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 5 $96.71 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 5 $96.73 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 5 $96.73 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $96.72 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $96.72 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 5 $96.72 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 5 $96.73 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 5 $96.73 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 5 $96.77 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 5 $96.77 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 5 $96.75 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 5 $96.75 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $96.75 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 5 $96.75 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 5 $96.76 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 100 $96.77 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 10 $96.76 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 5 $96.76 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 5 $96.76 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $96.76 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $96.77 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $96.825 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 100 $96.825 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 87 $96.825 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $96.815 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $96.78 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $96.78 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 8 $96.78 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 35 $96.77 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $96.765 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 5 $96.76 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 9 $96.77 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 100 $96.77 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 9 $96.78 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 5 $96.78 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 5 $96.78 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 5 $96.78 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 1 $96.775 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $96.775 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 1 $96.79 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 2 $96.77 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 5 $96.77 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 83 $96.765 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 17 $96.765 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $96.79 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $96.79 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $96.79 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 6 $96.79 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 5 $96.80 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 5 $96.83 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 5 $96.81 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $96.81 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 5 $96.83 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 5 $96.83 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 10 $96.83 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $96.84 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 1 $96.84 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 5 $96.84 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 100 $96.84 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 5 $96.81 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 100 $96.82 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 7 $96.84 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 9 $96.84 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 5 $96.84 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 5 $96.83 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 5 $96.83 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 7 $96.83 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $96.83 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 6 $96.84 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $96.84 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 9 $96.84 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 5 $96.84 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 6 $96.84 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 10 $96.84 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 100 $96.85 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $96.85 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $96.85 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 5 $96.80 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 5 $96.80 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 5 $96.81 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 5 $96.79 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 5 $96.79 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 7 $96.79 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 5 $96.79 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 5 $96.76 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $96.76 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 5 $96.76 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 5 $96.76 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $96.77 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $96.77 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 5 $96.79 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 151 $96.79 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 5 $96.79 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $96.79 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $96.775 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 19 $96.78 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 5 $96.78 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 76 $96.78 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 19 $96.78 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 5 $96.78 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $96.78 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $96.78 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 5 $96.78 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 100 $96.78 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 5 $96.78 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 46 $96.79 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 5 $96.78 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $96.75 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 5 $96.74 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $96.73 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $96.74 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 4 $96.74 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 100 $96.74 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 5 $96.74 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $96.74 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 25 $96.75 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 5 $96.75 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 5 $96.75 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 5 $96.75 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 5 $96.75 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 5 $96.75 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 5 $96.75 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 20 $96.70 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 5 $96.70 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 14 $96.70 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $96.705 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 5 $96.69 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 5 $96.67 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 5 $96.66 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 100 $96.66 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 10 $96.67 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 78 $96.66 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 5 $96.66 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 95 $96.66 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 5 $96.66 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 5 $96.66 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 5 $96.65 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $96.65 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 5 $96.66 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 5 $96.67 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 5 $96.67 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 5 $96.68 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 100 $96.68 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 5 $96.68 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 5 $96.66 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 5 $96.66 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 5 $96.65 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 5 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 50 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 28 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 67 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 92 $96.645 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 8 $96.645 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 7 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 5 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 18 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 7 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 5 $96.65 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 5 $96.66 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 4 $96.67 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 5 $96.69 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $96.69 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 46 $96.64 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 5 $96.63 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 5 $96.63 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 7 $96.63 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 5 $96.63 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $96.63 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 5 $96.64 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 5 $96.64 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 80 $96.65 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 14 $96.65 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 64 $96.655 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 8 $96.65 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 5 $96.65 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 5 $96.65 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 5 $96.63 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 5 $96.63 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $96.63 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $96.63 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 5 $96.62 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 60 $96.61 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 5 $96.61 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 7 $96.61 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 5 $96.61 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $96.61 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 5 $96.61 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 5 $96.61 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 5 $96.61 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $96.61 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $96.61 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 5 $96.60 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 5 $96.60 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 19 $96.61 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $96.61 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 1 $96.60 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 1 $96.60 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 5 $96.59 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 5 $96.59 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 1 $96.68 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 5 $96.70 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 5 $96.70 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 5 $96.70 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 124 $96.70 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 5 $96.70 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 5 $96.69 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 5 $96.69 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 5 $96.70 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 95 $96.70 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 52 $96.715 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 5 $96.71 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 5 $96.71 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 5 $96.71 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 5 $96.71 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $96.73 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 1 $96.735 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 5 $96.74 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 1 $96.75 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 20 $96.75 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 10 $96.84 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 7 $96.85 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 5 $96.85 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 5 $96.86 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 100 $96.87 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 8 $96.88 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 5 $96.88 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 4 $96.88 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 25 $96.85 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 78 $96.85 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 28 $96.85 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 9 $96.85 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 9 $96.85 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 5 $96.85 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 5 $96.85 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $96.85 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $96.845 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $96.86 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 781 $96.86 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 55 $96.86 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 164 $96.86 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 10 $96.88 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 5 $96.87 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 128 $96.87 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 5 $96.87 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $96.87 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 100 $96.88 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 17 $96.88 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 18 $96.88 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 5 $96.87 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 5 $96.90 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $96.90 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $96.90 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 5 $96.90 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 5 $96.90 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 5 $96.90 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 15 $96.885 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 800 $96.87 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 5 $96.88 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 5 $96.85 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $96.865 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 3 $96.87 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 16 $96.86 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 6 $96.845 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 5 $96.80 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 5 $96.80 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 5 $96.78 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 5 $96.78 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $96.79 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 5 $96.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 5 $96.81 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 5 $96.82 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 5 $96.82 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 83 $96.83 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 12 $96.83 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 5 $96.84 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 5 $96.84 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 5 $96.83 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $96.83 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 5 $96.82 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 8 $96.82 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 7 $96.82 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 9 $96.82 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $96.82 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $96.82 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 9 $96.82 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $96.82 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 37 $96.82 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 5 $96.82 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 63 $96.82 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 20 $96.83 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 6 $96.87 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $96.885 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 5 $96.87 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 5 $96.87 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $96.87 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 3 $96.87 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 100 $96.88 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 5 $96.87 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 5 $96.87 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 7 $96.83 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 5 $96.83 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $96.86 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 5 $96.86 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 5 $96.86 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 5 $96.86 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 5 $96.86 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $96.86 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 5 $96.84 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 5 $96.84 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $96.84 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 4 $97.51 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 100 $97.525 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 4 $97.52 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 3 $97.52 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 4 $97.515 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 5 $97.515 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 9 $97.515 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 3 $97.53 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $97.53 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 30 $97.53 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 5 $97.54 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $97.54 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 1 $97.535 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 4 $97.53 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 5 $97.55 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 5 $97.55 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 5 $97.55 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 4 $97.55 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 2 $97.56 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 5 $97.56 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $97.56 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 4 $97.55 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $97.54 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 7 $97.54 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $97.55 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 29 $97.55 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 5 $97.55 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 5 $97.54 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 3 $97.55 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 2 $97.54 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $97.55 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 1 $97.545 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 13 $97.56 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $97.55 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 19 $97.53 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 3 $97.53 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $97.53 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 4 $97.52 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 3 $97.52 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 87 $97.53 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $97.53 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 6 $97.535 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $97.54 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 8 $97.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $97.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $97.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $97.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $97.55 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 5 $97.55 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 16 $97.54 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $97.56 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 5 $97.56 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 20 $97.56 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 3 $97.55 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 3 $97.55 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 3 $97.55 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 2 $97.55 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 2 $97.55 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 1 $97.555 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $97.55 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 9 $97.55 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $97.56 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 2 $97.53 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 15 $97.53 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $97.53 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 40 $97.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $97.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $97.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $97.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $97.535 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 3 $97.52 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 6 $97.53 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $97.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 7 $97.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $97.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $97.54 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 2 $97.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $97.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 6 $97.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 3 $97.52 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $97.51 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 5 $97.51 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 1 $97.51 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $97.51 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 200 $97.50 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 7 $97.50 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 3 $97.49 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $97.49 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 8 $97.50 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 5 $97.50 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 4 $97.50 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $97.50 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $97.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $97.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 2 $97.515 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 95 $97.53 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 2 $97.53 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 2 $97.53 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 5 $97.51 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 7 $97.52 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 5 $97.52 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 2 $97.52 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 14 $97.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 7 $97.52 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 57 $97.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 95 $97.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $97.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $97.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 5 $97.19 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 58 $97.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $97.19 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 4 $97.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 7 $97.21 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $97.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $97.21 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $97.21 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 4 $97.52 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $97.21 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $97.52 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $97.21 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 4 $97.69 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $97.52 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 5 $97.23 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 5 $97.69 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 12 $97.52 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $97.23 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $96.91 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 5 $97.69 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 5 $97.515 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $97.24 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $96.91 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 2 $97.65 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $97.26 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 5 $96.92 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 5 $97.65 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 35 $97.50 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 5 $97.28 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 2 $97.65 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $97.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $97.28 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 95 $96.91 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 5 $97.65 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $97.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $97.65 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 1 $97.495 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $97.28 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $97.65 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 4 $97.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 3 $97.28 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 5 $97.65 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $97.525 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 5 $96.91 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 5 $97.65 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 6 $97.52 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 13 $97.27 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $97.66 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 5 $97.27 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $97.66 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 100 $97.525 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 5 $97.27 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $96.90 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 5 $97.66 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 2 $97.515 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $97.25 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 5 $96.89 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $97.66 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 17 $97.515 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 4 $97.25 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $97.66 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 5 $97.51 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $97.25 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $96.89 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 48 $97.66 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $97.25 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 5 $97.65 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 5 $97.49 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 20 $97.24 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 5 $96.90 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 5 $97.65 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $97.48 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 14 $97.225 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $96.90 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $97.66 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $97.47 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 14 $97.225 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 3 $96.91 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 34 $97.67 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 2 $97.46 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 5 $97.23 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 5 $96.90 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 5 $97.67 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 2 $97.47 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $97.23 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 5 $96.90 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 97 $97.67 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 5 $97.48 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $97.25 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 5 $96.90 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 3 $97.67 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 30 $97.48 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 4 $96.90 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $97.67 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $97.48 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 7 $97.25 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 4 $96.90 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 5 $97.67 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 4 $97.48 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $97.25 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 5 $96.90 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 2 $97.67 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 5 $97.25 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 4 $96.91 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 5 $97.67 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 1 $97.495 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 5 $96.91 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 12 $97.67 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 5 $97.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 4 $97.25 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 4 $96.91 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 5 $97.67 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 1 $97.505 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 6 $97.24 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 3 $97.49 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 5 $97.26 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 5 $97.67 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 14 $97.48 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $97.26 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 200 $97.67 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 2 $97.48 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 100 $96.905 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 5 $97.67 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 3 $97.485 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 7 $97.28 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 32 $96.89 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $97.68 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $97.48 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 5 $96.89 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 3 $97.46 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 6 $97.28 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 5 $96.89 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 5 $97.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 5 $97.46 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 4 $96.89 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 50 $97.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $97.46 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $97.265 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 5 $96.89 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $97.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 5 $97.46 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $97.27 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 5 $97.66 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 4 $97.45 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $97.27 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $96.90 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $97.66 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $97.46 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $97.27 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 50 $97.68 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $97.47 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 10 $97.27 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 2 $97.47 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 95 $97.27 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 11 $97.68 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 14 $97.48 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 5 $97.27 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 4 $96.91 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 89 $97.68 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $97.48 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 5 $97.26 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 100 $97.67 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 4 $97.48 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 5 $97.27 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 50 $97.68 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 5 $97.48 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 8 $97.27 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $97.68 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $97.47 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $97.27 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 5 $96.92 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $97.68 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $97.47 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 6 $97.27 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 5 $96.92 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 3 $97.48 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $97.28 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $96.90 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 32 $97.68 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $97.48 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $97.30 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $96.90 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 38 $97.68 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $97.48 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 7 $97.30 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $96.90 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 18 $97.68 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 4 $97.49 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $97.30 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $96.89 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $97.49 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $97.30 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $96.885 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $97.68 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $97.50 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $97.30 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 6 $96.89 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 12 $97.68 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $97.49 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 5 $97.28 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 5 $96.89 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 2 $97.68 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $97.50 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 4 $96.89 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $97.50 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 5 $97.28 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $96.89 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $97.68 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $96.89 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 5 $97.67 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $97.285 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 5 $96.88 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 5 $97.67 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $97.49 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 5 $97.30 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $96.88 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $97.68 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 4 $97.48 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 5 $97.30 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $96.88 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 5 $97.68 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $97.48 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 5 $97.30 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $97.49 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $97.325 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 5 $97.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $97.49 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 50 $97.36 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 5 $96.89 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 5 $97.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $97.49 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $97.36 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 5 $96.89 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 5 $97.69 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $97.50 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 5 $97.38 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 4 $96.91 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 5 $97.69 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 6 $97.505 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 6 $97.38 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $96.91 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $97.69 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 5 $97.38 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 5 $96.91 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 5 $97.38 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 5 $96.91 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $97.50 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 6 $97.38 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 3 $96.93 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $97.68 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 5 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 5 $97.69 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 21 $97.42 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 2 $96.89 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 5 $97.69 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $97.42 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $96.93 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $97.70 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 30 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $96.93 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 3 $97.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 4 $96.96 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $97.67 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.43 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 15 $97.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.43 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 35 $97.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.43 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $96.97 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $97.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $97.44 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 5 $96.98 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $97.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 6 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 5 $96.98 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $97.66 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $97.44 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $96.98 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 1 $97.68 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 6 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 5 $96.99 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 1 $96.99 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 5 $97.68 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 3 $97.50 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 5 $96.99 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 100 $97.54 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 5 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $97.005 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $97.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 4 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $97.005 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $97.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $97.005 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 2 $97.56 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 66 $97.52 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 14 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $97.005 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 2 $97.56 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $97.00 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $97.58 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 66 $97.54 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 3 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 11 $97.005 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $97.58 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 4 $97.54 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $97.01 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $97.58 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 4 $97.545 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $97.45 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 20 $97.01 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 5 $97.59 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $97.54 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $97.48 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 2 $97.01 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 9 $97.59 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $97.48 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 5 $97.01 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 66 $97.515 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $97.47 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 3 $96.99 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 5 $97.59 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 66 $97.525 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $97.47 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 3 $96.99 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 19 $97.59 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 66 $97.515 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 49 $97.47 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $96.99 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 81 $97.59 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 8 $97.52 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $97.47 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 5 $96.99 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 5 $97.59 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 9 $97.51 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 4 $97.47 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 5 $96.98 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 296 $97.61 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $97.51 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $97.47 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 5 $96.98 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 5 $97.60 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 3 $97.47 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $96.98 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 5 $97.58 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 61 $97.51 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $97.47 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 100 $96.98 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 5 $97.60 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $97.50 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 5 $96.98 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $97.65 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $97.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $96.98 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $97.65 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $97.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $96.98 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $97.645 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $97.51 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 3 $97.49 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $96.985 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $97.645 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $97.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 5 $97.50 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $96.96 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $97.745 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 5 $97.51 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $97.745 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 94 $97.53 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $97.51 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $97.745 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $97.525 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $97.51 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $96.94 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $97.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $97.53 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $96.94 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 95 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $97.51 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $96.95 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 5 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 4 $97.505 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $96.95 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 5 $97.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $97.53 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $96.98 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 200 $97.73 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $97.52 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $97.52 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $96.98 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 15 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 27 $97.52 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $96.98 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 15 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $97.53 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 10 $96.98 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 248 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 33 $97.515 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 5 $96.98 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 5 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $97.53 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 16 $97.515 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 5 $96.98 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 95 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $97.54 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $96.98 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 5 $97.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $97.54 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $97.52 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $96.985 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 5 $97.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $97.53 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $96.98 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 34 $97.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $96.96 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $97.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $97.54 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 5 $97.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $97.53 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 87 $96.96 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 56 $97.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $97.53 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $97.505 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $96.96 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 5 $97.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $97.53 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 4 $97.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $97.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 7 $97.51 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 5 $96.96 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 5 $97.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $97.51 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $96.96 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 6 $97.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 4 $97.51 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $96.96 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $97.51 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $97.51 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 91 $96.96 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 12 $97.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $97.51 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 8 $97.51 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $96.95 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 5 $97.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.51 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 9 $97.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.51 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 5 $97.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $97.49 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $96.96 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 5 $97.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $97.49 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $96.96 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 5 $97.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $97.49 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $96.97 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 4 $97.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $96.97 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 70 $97.57 Ordinary
 09:29:58 - 10-Jul-26
Buy* 2 $96.96 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 1 $97.49 Ordinary
 06:57:53 - 10-Jul-26
Buy* 1 $97.43 Ordinary
 05:32:37 - 10-Jul-26
Buy* 5 $97.49 Ordinary
 04:55:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84