Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Real E (VNQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $90.58 Ordinary
 16:39:07 - 28-Sep-26
Sell* 80 $90.60 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 22 $90.605 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 34 $90.605 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 79 $90.59 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 22 $90.59 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 78 $90.59 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $90.58 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 25 $90.57 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 20 $90.57 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $90.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $90.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 20 $90.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 89 $90.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $90.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 20 $90.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 20 $90.56 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 20 $90.57 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 50 $90.57 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $90.57 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 300 $90.57 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $90.57 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $90.58 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $90.575 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 11 $90.58 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 80 $90.57 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $90.57 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 10 $90.565 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 20 $90.565 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 20 $90.565 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 100 $90.565 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 20 $90.56 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $90.56 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $90.55 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 20 $90.55 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 6 $90.55 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $90.55 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 40 $90.55 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 15 $90.545 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 40 $90.55 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $90.55 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $90.55 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $90.55 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 11 $90.56 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $90.55 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 10 $90.555 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 1 $90.55 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 25 $90.56 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 80 $90.57 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 10 $90.57 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 20 $90.57 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $90.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $90.54 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 1 $90.55 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 20 $90.555 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 50 $90.565 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 30 $90.565 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 22 $90.565 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 20 $90.565 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 50 $90.565 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 10 $90.56 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 10 $90.55 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $90.55 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $90.55 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 76 $90.54 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 32 $90.54 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 2 $90.54 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $90.54 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 10 $90.54 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 10 $90.54 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 10 $90.54 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 20 $90.54 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $90.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $90.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $90.55 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 245 $90.56 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $90.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 20 $90.55 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 20 $90.55 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 11 $90.585 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 2 $90.595 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 400 $90.61 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 200 $90.61 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 300 $90.61 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 172 $90.615 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 200 $90.615 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 10 $90.615 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $90.61 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 10 $90.61 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 20 $90.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 25 $90.60 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 5 $90.60 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 100 $90.605 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $90.605 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 200 $90.615 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 1 $90.635 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 11 $90.65 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 11 $90.65 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 11 $90.645 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 11 $90.645 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 11 $90.645 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 11 $90.645 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 11 $90.645 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 11 $90.65 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $90.64 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $90.645 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 11 $90.635 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 11 $90.635 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 11 $90.635 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 11 $90.635 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 11 $90.635 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 1 $90.64 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 10 $90.63 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 10 $90.63 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 10 $90.635 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 10 $90.63 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $90.63 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $90.63 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $90.625 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 20 $90.62 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 6 $90.62 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 10 $90.62 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 10 $90.62 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 9 $90.615 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 20 $90.61 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 20 $90.61 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 20 $90.61 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 381 $90.61 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 10 $90.57 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 9 $90.57 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 4 $90.57 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 1 $90.57 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 9 $90.57 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $90.57 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 100 $90.57 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 5 $90.57 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 11 $90.57 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 29 $90.57 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 13 $90.58 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 9 $90.58 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 10 $90.56 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 10 $90.56 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $90.55 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 11 $90.57 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 22 $90.57 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 22 $90.57 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 11 $90.57 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $90.56 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 200 $90.565 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 4 $90.565 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 296 $90.565 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $90.565 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $90.57 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $90.565 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 81 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 66 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 2,500 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 30 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 29 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 24 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 100 $90.56 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $90.57 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 5 $90.57 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 25 $90.57 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 50 $90.57 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $90.57 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 50 $90.57 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $90.57 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $90.57 Automatic Execution
 15:24:12 - 28-Sep-26
Unknown* 200 $90.565 Automatic Execution
 15:24:12 - 28-Sep-26
Sell* 10 $90.56 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 170 $90.565 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 50 $90.57 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 10 $90.57 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 10 $90.56 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 8 $90.56 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 92 $90.56 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 2 $90.56 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 6 $90.56 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $90.56 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 50 $90.56 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $90.555 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 75 $90.56 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 25 $90.56 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 2 $90.555 Automatic Execution
 15:24:05 - 28-Sep-26
Unknown* 100 $90.555 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 280 $90.55 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 120 $90.55 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 40 $90.55 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $90.55 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 10 $90.55 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 50 $90.55 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $90.55 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 200 $90.555 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 6 $90.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 19 $90.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $90.54 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 41 $90.54 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 11 $90.54 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 136 $90.535 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 160 $90.535 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 40 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 50 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 10 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 200 $90.535 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 25 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 5 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 50 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 10 $90.54 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 17 $90.53 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $90.53 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $90.53 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 5 $90.53 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $90.52 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 50 $90.52 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 100 $90.52 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 25 $90.52 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 100 $90.52 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 100 $90.52 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 100 $90.52 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 50 $90.52 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 10 $90.52 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 5 $90.52 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 25 $90.52 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 50 $90.52 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 11 $90.525 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 10 $90.52 Automatic Execution
 15:22:26 - 28-Sep-26
Unknown* 11 $90.525 Automatic Execution
 15:22:18 - 28-Sep-26
Unknown* 10 $90.52 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $90.525 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $90.53 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 60 $90.53 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 11 $90.54 Automatic Execution
 15:21:55 - 28-Sep-26
Unknown* 11 $90.535 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 10 $90.54 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 7 $90.54 Automatic Execution
 15:21:37 - 28-Sep-26
Unknown* 20 $90.53 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 10 $90.52 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 89 $90.52 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 11 $90.52 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 25 $90.51 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $90.51 Automatic Execution
 15:21:10 - 28-Sep-26
Unknown* 7 $90.515 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 10 $90.51 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 50 $90.51 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 100 $90.51 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 11 $90.51 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 11 $90.51 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 1 $90.51 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 10 $90.51 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 10 $90.505 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 10 $90.50 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 50 $90.49 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 10 $90.49 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 5 $90.49 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 10 $90.48 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $90.48 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 29 $90.48 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 11 $90.48 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 10 $90.47 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 1 $90.46 Automatic Execution
 15:20:03 - 28-Sep-26
Unknown* 11 $90.465 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $90.47 Automatic Execution
 15:19:48 - 28-Sep-26
Unknown* 100 $90.48 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 40 $90.48 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $90.48 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 40 $90.48 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 11 $90.485 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $90.50 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 25 $90.50 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $90.495 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $90.50 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $90.50 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 17 $90.50 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 10 $90.49 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 75 $90.49 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 25 $90.49 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 90 $90.49 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 10 $90.49 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 40 $90.49 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 10 $90.49 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 50 $90.49 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 100 $90.49 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 10 $90.49 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 100 $90.49 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 200 $90.48 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 89 $90.48 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 11 $90.48 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 100 $90.475 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 100 $90.47 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 15 $90.46 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $90.46 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 50 $90.45 Automatic Execution
 15:18:06 - 28-Sep-26
Unknown* 6 $90.45 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 89 $90.45 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 10 $90.45 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 11 $90.45 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 10 $90.43 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 10 $90.43 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 1 $90.41 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 1 $90.41 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $90.43 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $90.43 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 1 $90.43 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 10 $90.44 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 25 $90.43 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 100 $90.43 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 200 $90.43 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 50 $90.42 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 100 $90.65 Automatic Execution
 14:57:18 - 28-Sep-26
Unknown* 48 $90.65 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 52 $90.65 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 100 $90.65 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 5 $90.64 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 98 $90.64 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 2 $90.64 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 100 $90.65 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 10 $90.66 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 200 $90.67 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 50 $90.65 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 10 $90.65 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 100 $90.65 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 100 $90.65 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 50 $90.65 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 9 $90.65 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 58 $90.65 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 25 $90.65 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 100 $90.65 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 296 $90.655 Automatic Execution
 14:54:02 - 28-Sep-26
Buy* 38 $90.67 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $90.67 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $90.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.695 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.69 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $90.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $90.69 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $90.69 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $90.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $90.695 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 98 $90.695 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 98 $90.695 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.695 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $90.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $90.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $90.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $90.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $90.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $90.66 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.65 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $90.655 Automatic Execution
 14:52:52 - 28-Sep-26
Unknown* 100 $90.65 Automatic Execution
 14:52:52 - 28-Sep-26
Unknown* 100 $90.65 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 5 $90.64 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 10 $90.64 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 10 $90.64 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 50 $90.64 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 25 $90.64 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 5 $90.64 Automatic Execution
 14:52:45 - 28-Sep-26
Sell* 100 $90.65 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 10 $90.65 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 50 $90.65 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 100 $90.65 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 10 $90.65 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 50 $90.65 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 5 $90.65 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 25 $90.65 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 100 $90.65 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 11 $90.66 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 11 $90.65 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 11 $90.65 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 10 $90.65 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 10 $90.64 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 100 $90.65 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 1 $90.655 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $90.66 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 100 $90.66 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 50 $90.67 Automatic Execution
 14:50:44 - 28-Sep-26
Buy* 9 $90.67 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 5 $90.67 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 7 $90.67 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 11 $90.69 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 11 $90.69 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 7 $90.69 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $90.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $90.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $90.69 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $90.685 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $90.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $90.67 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $90.67 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $90.66 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $90.66 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $90.65 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 60 $90.675 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 30 $90.675 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 15 $90.69 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $90.69 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 50 $90.69 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $90.69 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 10 $90.69 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $90.69 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 50 $90.69 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $90.69 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 25 $90.69 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 5 $90.73 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 7 $90.73 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 100 $90.74 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 90 $90.73 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 10 $90.73 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 50 $90.73 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 200 $90.73 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 4 $90.73 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 11 $90.71 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 22 $90.72 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 1 $90.72 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 10 $90.72 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 12 $90.72 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 10 $90.72 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 50 $90.71 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 100 $90.71 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 11 $90.71 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 22 $90.71 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 14 $90.71 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 10 $90.71 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 10 $90.71 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 34 $90.70 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 100 $90.68 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 10 $90.68 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 5 $90.67 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $90.66 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 10 $90.65 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 4 $90.65 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $90.65 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 121 $90.66 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 4 $90.66 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $90.67 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 10 $90.67 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 5 $90.67 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $90.68 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 63 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 50 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 10 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 50 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 85 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 5 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 25 $90.68 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 1 $90.70 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 4 $90.71 Automatic Execution
 14:22:34 - 28-Sep-26
Unknown* 11 $90.715 Automatic Execution
 14:21:49 - 28-Sep-26
Unknown* 11 $90.715 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 11 $90.715 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 22 $90.715 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 11 $90.715 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 30 $90.72 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 4 $90.715 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 11 $90.715 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 22 $90.715 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 34 $90.715 Automatic Execution
 14:21:46 - 28-Sep-26
Unknown* 11 $90.715 Automatic Execution
 14:21:46 - 28-Sep-26
Unknown* 22 $90.715 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 11 $90.715 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 22 $90.715 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 11 $90.715 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $90.71 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 10 $90.71 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 11 $90.71 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 22 $90.71 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 22 $90.71 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 11 $90.71 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 11 $90.71 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 22 $90.71 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 1 $90.71 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 10 $90.71 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 11 $90.71 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 22 $90.71 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 1 $90.71 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 10 $90.71 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 22 $90.71 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 24 $90.71 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 10 $90.71 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 48 $90.70 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 50 $90.70 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 100 $90.70 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 200 $90.70 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 130 $90.69 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 139 $90.69 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 180 $90.69 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 100 $90.70 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 11 $90.695 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 100 $90.71 Automatic Execution
 14:18:23 - 28-Sep-26
Unknown* 13 $90.70 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 6 $90.70 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 100 $90.70 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $90.71 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $90.70 Automatic Execution
 14:16:48 - 28-Sep-26
Unknown* 25 $90.70 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 164 $90.70 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 50 $90.70 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 25 $90.70 Automatic Execution
 14:16:41 - 28-Sep-26
Buy* 25 $90.70 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 50 $90.70 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 10 $90.70 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 100 $90.70 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 25 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 2 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 50 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 50 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 13 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 50 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 50 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 25 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 22 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 50 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Unknown* 148 $90.705 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 60 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 50 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 1 $90.70 Automatic Execution
 14:16:33 - 28-Sep-26
Unknown* 169 $90.705 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 41 $90.705 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 148 $90.705 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 298 $90.705 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 148 $90.705 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 272 $90.705 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 148 $90.705 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 110 $90.71 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 11 $90.72 Automatic Execution
 14:16:29 - 28-Sep-26
Unknown* 23 $90.715 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 148 $90.715 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $90.71 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $90.71 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 10 $90.71 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 125 $90.715 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 11 $90.72 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 67 $90.74 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $90.75 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 100 $90.74 Automatic Execution
 13:57:21 - 28-Sep-26
Unknown* 10 $90.75 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $90.74 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $90.74 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 100 $90.74 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 100 $90.73 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 120 $90.73 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 5 $90.73 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 60 $90.74 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 100 $90.74 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 100 $90.77 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 10 $90.78 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 100 $90.77 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 50 $90.77 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 3 $90.76 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 9 $90.75 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $90.76 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 50 $90.755 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 50 $90.75 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 100 $90.77 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 50 $90.77 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 100 $90.77 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 50 $90.77 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 100 $90.77 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 100 $90.77 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 7 $90.77 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 25 $90.77 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 120 $90.77 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 100 $90.78 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 9 $90.78 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 120 $90.77 Automatic Execution
 13:52:11 - 28-Sep-26
Sell* 200 $90.77 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 11 $90.79 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 4 $90.78 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $90.78 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 50 $90.77 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 147 $90.77 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 34 $90.77 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 47 $90.77 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 100 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 120 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 50 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 50 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 10 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 100 $90.765 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 32 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 50 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 10 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 5 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 100 $90.765 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 118 $90.765 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 10 $90.77 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 120 $90.765 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 25 $90.76 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 50 $90.76 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 10 $90.76 Automatic Execution
 13:50:56 - 28-Sep-26
Sell* 50 $90.76 Automatic Execution
 13:50:56 - 28-Sep-26
Sell* 50 $90.76 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 100 $90.75 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 100 $90.75 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 100 $90.76 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 19 $90.75 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 721 $90.75 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 1 $90.74 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 24 $90.75 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 1 $90.75 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 100 $90.75 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $90.75 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 71 $90.75 Automatic Execution
 13:49:06 - 28-Sep-26
Unknown* 14 $90.73 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 41 $90.73 Automatic Execution
 13:49:01 - 28-Sep-26
Sell* 50 $90.73 Automatic Execution
 13:49:01 - 28-Sep-26
Sell* 9 $90.73 Automatic Execution
 13:49:01 - 28-Sep-26
Unknown* 100 $90.735 Automatic Execution
 13:49:01 - 28-Sep-26
Unknown* 100 $90.735 Automatic Execution
 13:49:01 - 28-Sep-26
Unknown* 100 $90.735 Automatic Execution
 13:49:01 - 28-Sep-26
Buy* 100 $90.73 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $90.71 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $90.71 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $90.71 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 32 $90.705 Automatic Execution
 13:47:25 - 28-Sep-26
Unknown* 10 $90.705 Automatic Execution
 13:47:25 - 28-Sep-26
Unknown* 118 $90.705 Automatic Execution
 13:47:25 - 28-Sep-26
Unknown* 60 $90.705 Automatic Execution
 13:47:25 - 28-Sep-26
Unknown* 100 $90.705 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 7 $90.70 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 5 $90.70 Automatic Execution
 13:47:25 - 28-Sep-26
Unknown* 118 $90.705 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 100 $90.72 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 100 $90.71 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 50 $90.65 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $90.65 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 10 $90.63 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 9 $90.65 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 3 $90.65 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 37 $90.72 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 50 $90.74 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $90.74 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 5 $90.73 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 25 $90.73 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 10 $90.73 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 50 $90.73 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 10 $90.73 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 50 $90.73 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 26 $90.78 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 200 $90.78 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 100 $90.78 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 200 $90.78 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 3 $90.77 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 10 $90.77 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $90.77 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $90.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $90.77 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $90.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $90.78 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $90.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $90.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $90.79 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 3 $90.83 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 25 $90.83 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 57 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 100 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 5 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 25 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 40 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 50 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 10 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 40 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 50 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 10 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 100 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 100 $90.83 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 50 $90.82 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 25 $90.82 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 100 $90.82 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 11 $90.825 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $90.83 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 9 $90.83 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 22 $90.835 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 22 $90.835 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 9 $90.83 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $90.83 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 22 $90.83 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 160 $90.83 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $90.82 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 5 $90.81 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 10 $90.80 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 22 $90.81 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 100 $90.74 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 200 $90.71 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $90.55 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 100 $90.55 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 20 $90.545 Automatic Execution
 12:53:28 - 28-Sep-26
Unknown* 118 $90.545 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 118 $90.545 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 16 $90.55 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 6 $90.55 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 22 $90.55 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 11 $90.55 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 1 $90.55 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 10 $90.55 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 5 $90.54 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 10 $90.53 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 118 $90.525 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 7 $90.51 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 5 $90.51 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 22 $90.535 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 11 $90.535 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 11 $90.535 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 11 $90.535 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 11 $90.535 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 11 $90.535 Automatic Execution
 12:51:08 - 28-Sep-26
Unknown* 18 $90.52 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 100 $90.52 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 1 $90.491 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 11 $90.50 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 32 $90.48 Automatic Execution
 12:50:03 - 28-Sep-26
Unknown* 35 $90.47 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 35 $90.47 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 50 $90.49 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 25 $90.49 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 9 $90.50 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 5 $90.50 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $90.54 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 200 $90.54 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 25 $90.52 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 50 $90.52 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 25 $90.54 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 9 $90.54 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 50 $90.54 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 18 $90.56 Automatic Execution
 12:45:38 - 28-Sep-26
Unknown* 100 $90.58 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 10 $90.58 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $90.60 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $90.60 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $90.58 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 25 $90.58 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 200 $90.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $90.60 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $90.60 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $90.60 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 25 $90.60 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $90.60 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $90.60 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 25 $90.60 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 20 $90.60 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $90.60 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $90.60 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 10 $90.59 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 12 $90.59 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 20 $90.59 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 11 $90.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $90.60 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $90.60 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $90.60 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $90.60 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 64 $90.55 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 5 $90.55 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 64 $90.56 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 22 $90.56 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 11 $90.56 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 22 $90.56 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 7 $90.52 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $90.50 Automatic Execution
 12:20:29 - 28-Sep-26
Unknown* 65 $90.50 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 40 $90.50 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 68 $90.50 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 50 $90.50 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 50 $90.50 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 42 $90.50 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 25 $90.50 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 1 $90.44 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 70 $90.45 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 50 $90.43 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 49 $90.43 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 1 $90.43 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 10 $90.42 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 50 $90.42 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 25 $90.42 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 1 $90.45 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $90.465 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 100 $90.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $90.485 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $90.51 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $90.53 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 67 $90.52 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $90.52 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 67 $90.52 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $90.52 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $90.49 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 100 $90.56 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 115 $90.54 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 15 $90.54 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $90.54 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $90.54 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $90.48 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 22 $90.48 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 52 $90.51 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $90.50 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $90.50 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $90.45 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $90.41 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 5 $90.41 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 4 $90.41 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 1 $90.41 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 2 $90.42 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 126 $90.42 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 26 $90.42 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 26 $90.42 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 100 $90.435 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 126 $90.435 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 40 $90.43 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $90.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $90.44 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $90.43 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $90.44 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $90.435 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 120 $90.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $90.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 126 $90.435 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $90.42 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 38 $90.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $90.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $90.40 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 5 $90.40 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 50 $90.40 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 10 $90.40 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $90.41 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 22 $90.41 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $90.39 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 2 $90.37 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 8 $90.37 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 5 $90.37 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 5 $90.35 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 10 $90.36 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 100 $90.36 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 100 $90.38 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 26 $90.38 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 100 $90.38 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 10 $90.38 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 200 $90.38 Automatic Execution
 11:52:53 - 28-Sep-26
Unknown* 13 $90.38 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 17 $90.38 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 100 $90.39 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 100 $90.41 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 100 $90.39 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 1 $90.395 Automatic Execution
 11:51:16 - 28-Sep-26
Unknown* 26 $90.405 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 14 $90.405 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 126 $90.405 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 26 $90.405 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 100 $90.405 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 22 $90.405 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 11 $90.405 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 21 $90.405 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 100 $90.40 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 52 $90.40 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $90.40 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 3 $90.41 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 25 $90.42 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 25 $90.42 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 39 $90.42 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 25 $90.42 Automatic Execution
 11:48:40 - 28-Sep-26
Unknown* 34 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 25 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 5 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 25 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 25 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 8 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 10 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 9 $90.41 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 126 $90.415 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 9 $90.42 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 10 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 50 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 10 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 25 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 10 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 10 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 126 $90.425 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 42 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 7 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 25 $90.42 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 126 $90.425 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 7 $90.45 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 140 $90.45 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 25 $90.45 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 5 $90.45 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 25 $90.45 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 120 $90.46 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $90.46 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 17 $90.46 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 19 $90.475 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 10 $90.46 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $90.39 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 3 $90.40 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 10 $90.40 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 9 $90.40 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 50 $90.40 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 2 $90.40 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $90.40 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 22 $90.41 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 2 $90.40 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 4 $90.40 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 25 $90.40 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 2 $90.44 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 22 $90.485 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 39 $90.45 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 39 $90.44 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $90.44 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 8 $90.44 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $90.44 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 50 $90.44 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 8 $90.44 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 25 $90.44 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 4 $90.44 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 200 $90.44 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $90.44 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 22 $90.445 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 1 $90.45 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 10 $90.45 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 5 $90.45 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 6 $90.44 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 3 $90.42 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 11 $90.415 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 11 $90.41 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $90.41 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $91.02 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 10 $90.41 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 25 $91.03 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 100 $90.39 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 25 $91.03 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 100 $90.39 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 2 $91.29 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 9 $91.03 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 100 $90.39 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 6 $91.30 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 25 $91.03 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 100 $90.38 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 25 $91.30 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 5 $91.03 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 87 $90.37 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 4 $91.30 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 50 $91.03 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 19 $90.37 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 25 $91.30 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $91.03 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 10 $90.37 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 25 $91.30 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $91.03 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 25 $90.37 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 7 $91.30 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $91.02 Automatic Execution
 10:20:54 - 28-Sep-26
Buy* 5 $90.37 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 25 $91.30 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 1 $91.03 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 8 $90.37 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 5 $91.30 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $91.03 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 200 $90.37 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 6 $91.30 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 8 $91.08 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 5 $90.36 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 25 $91.30 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 25 $91.08 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 8 $90.36 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 7 $91.30 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 5 $91.08 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 100 $90.37 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 25 $91.30 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 25 $91.08 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 25 $90.37 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 5 $91.30 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 50 $91.08 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $90.365 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 25 $91.30 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 9 $91.08 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $90.365 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 8 $91.30 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 10 $91.07 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 2 $90.36 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 8 $91.30 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 44 $91.115 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 81 $90.35 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 25 $91.30 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 44 $91.145 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 40 $91.23 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 34 $91.15 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 50 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 100 $91.23 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $91.17 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $90.92 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 10 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 7 $91.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $91.17 Automatic Execution
 10:18:48 - 28-Sep-26
Unknown* 100 $90.88 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 50 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 25 $91.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $91.16 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 2 $90.885 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 1,107 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 25 $91.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $91.16 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 40 $90.87 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 100 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 100 $91.22 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 15 $91.16 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 10 $90.86 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 1 $91.18 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 10 $91.16 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 65 $90.86 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 40 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 1 $91.18 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 90 $91.16 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 65 $90.86 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 10 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 10 $91.18 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $91.165 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 4 $90.86 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 50 $90.34 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 200 $91.165 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 25 $91.14 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 25 $90.86 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 126 $90.345 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 100 $91.165 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 25 $91.14 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 9 $90.86 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 79 $90.35 Automatic Execution
 11:18:32 - 28-Sep-26
Unknown* 200 $91.16 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 95 $91.14 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $90.86 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $90.35 Automatic Execution
 11:18:32 - 28-Sep-26
Unknown* 200 $91.16 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 95 $91.13 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 50 $90.86 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 6 $90.36 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 5 $91.17 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $91.12 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 10 $90.86 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $90.36 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 25 $91.17 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 26 $91.12 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $90.86 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 77 $90.375 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 8 $91.17 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $91.10 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 99 $90.87 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 10 $90.38 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 25 $91.17 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 7 $91.10 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 10 $90.84 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 3 $90.38 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $91.145 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 8 $91.14 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 100 $90.835 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 2 $90.40 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $91.145 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $91.14 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 1 $90.84 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 139 $90.40 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 13 $91.14 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 7 $91.07 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 100 $90.87 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 25 $90.40 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 9 $91.14 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 25 $91.07 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 175 $90.86 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $90.40 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 77 $91.15 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 8 $91.07 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 500 $90.86 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 129 $90.40 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $91.15 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 25 $91.07 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 500 $90.86 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $90.40 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 50 $91.15 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $91.06 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 441 $90.86 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $90.40 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 10 $91.15 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 6 $91.07 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 59 $90.86 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 10 $90.41 Automatic Execution
 11:17:27 - 28-Sep-26
Unknown* 25 $91.15 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 8 $91.07 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 53 $90.87 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 5 $90.41 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 8 $91.15 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 25 $91.07 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 10 $90.87 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 5 $90.40 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 25 $91.15 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 32 $91.05 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 57 $90.87 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 1 $90.41 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 9 $91.15 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 25 $91.05 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 15 $90.87 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 100 $90.42 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 200 $91.15 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 6 $91.05 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $90.87 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 1 $90.43 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 8 $91.14 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 30 $91.04 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $90.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 32 $90.425 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 5 $91.12 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $91.04 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $90.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $90.45 Automatic Execution
 11:15:52 - 28-Sep-26
Unknown* 9 $91.12 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 4 $91.02 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $90.83 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $90.45 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 8 $91.12 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 5 $91.02 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $90.85 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 169 $91.11 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $91.02 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 170 $90.85 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 60 $91.12 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 25 $91.02 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $90.85 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $91.12 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 5 $91.02 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $90.85 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 5 $91.02 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 170 $90.88 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 25 $91.03 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 59 $90.90 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 25 $90.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 13 $90.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 10 $90.70 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $90.68 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 10 $90.69 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $90.68 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $90.70 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 20 $90.75 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 15 $90.76 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2 $90.79 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $90.82 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 10 $90.86 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $90.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $90.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $90.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $90.80 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 55 $91.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $90.905 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $90.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $90.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $90.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $91.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $91.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $91.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 24 $91.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $91.02 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $91.02 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $91.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,450 $91.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $91.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $90.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $91.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $90.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 226 $91.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 126 $91.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,150 $91.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $91.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $91.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $90.895 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $91.11 Ordinary
 09:29:00 - 28-Sep-26
Sell* 100 $91.11 Ordinary
 09:29:00 - 28-Sep-26
Sell* 100 $91.11 Ordinary
 09:29:00 - 28-Sep-26
Sell* 100 $91.11 Ordinary
 09:29:00 - 28-Sep-26
Buy* 5 $91.23 Ordinary
 09:29:00 - 28-Sep-26
Sell* 50 $91.04 Ordinary
 09:28:31 - 28-Sep-26
Sell* 50 $91.04 Ordinary
 09:28:31 - 28-Sep-26
Sell* 100 $91.04 Ordinary
 09:28:30 - 28-Sep-26
Sell* 100 $91.04 Ordinary
 09:28:30 - 28-Sep-26
Sell* 100 $91.04 Ordinary
 09:28:30 - 28-Sep-26
Sell* 100 $91.04 Ordinary
 09:28:30 - 28-Sep-26
Buy* 5 $91.15 Ordinary
 09:28:30 - 28-Sep-26
Buy* 100 $91.14 Ordinary
 09:28:30 - 28-Sep-26
Buy* 69 $91.14 Ordinary
 09:28:30 - 28-Sep-26
Buy* 131 $91.14 Ordinary
 09:28:30 - 28-Sep-26
Buy* 131 $91.14 Ordinary
 09:28:30 - 28-Sep-26
Sell* 33 $90.88 Ordinary
 09:14:20 - 28-Sep-26
Sell* 5 $90.80 Ordinary
 08:50:38 - 28-Sep-26
Sell* 1 $90.80 Ordinary
 08:50:38 - 28-Sep-26
Buy* 40 $91.00 Ordinary
 07:32:12 - 28-Sep-26
Buy* 10 $91.00 Ordinary
 07:32:12 - 28-Sep-26
Sell* 2 $90.80 Ordinary
 07:02:36 - 28-Sep-26
Sell* 10 $90.87 Ordinary
 07:00:00 - 28-Sep-26
Sell* 18 $90.87 Ordinary
 07:00:00 - 28-Sep-26
Sell* 199 $90.87 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $90.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $91.18 Ordinary
 06:49:10 - 28-Sep-26
Sell* 1 $91.14 Ordinary
 06:46:58 - 28-Sep-26
Buy* 16 $91.10 Ordinary
 06:28:23 - 28-Sep-26
Sell* 1 $91.16 Ordinary
 04:44:19 - 28-Sep-26
Buy* 7 $91.06 Ordinary
 04:14:11 - 28-Sep-26
Buy* 5 $91.06 Ordinary
 04:14:11 - 28-Sep-26
Buy* 1 $91.06 Ordinary
 04:14:11 - 28-Sep-26
Sell* 4 $91.00 Ordinary
 04:00:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37