Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Real E (VNQ.US) Share Price

Price $92.26 on 06-02-2026 at 22:37:44
Change $1.44 1.59%
Buy $92.25
Sell $92.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $92.26
Day's Volume: 218,059
Last Close: $92.25
Open: $91.57
ISIN: US9229085538
Day's Range $91.345 - $92.375
52wk Range: $86.35 - $93.58
Market Capitalisation: $N/A
VWAP: $91.81739
Shares in Issue: N/A

Vanguard Real E (VNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $92.26 Ordinary
 17:16:47 - 06-Feb-26
Buy* 2 $92.29 Ordinary
 16:52:29 - 06-Feb-26
Buy* 2 $92.29 Ordinary
 16:42:39 - 06-Feb-26
Buy* 3 $92.29 Ordinary
 16:42:39 - 06-Feb-26
Buy* 2 $92.29 Ordinary
 16:41:58 - 06-Feb-26
Buy* 10 $92.32 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 1 $92.31 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 2 $92.31 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $92.30 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $92.30 Automatic Execution
 15:53:09 - 06-Feb-26
See more Vanguard Real E trades

Vanguard Real E (VNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 91.57 92.375 91.345 92.25 218,059
5th Feb 2026 (Thu) 90.76 91.33 90.24 90.82 162,925
4th Feb 2026 (Wed) 90.28 91.285 89.95 90.95 167,813
3rd Feb 2026 (Tue) 89.745 90.175 89.08 89.66 301,778
2nd Feb 2026 (Mon) 90.83 91.15 89.83 89.86 307,479
30th Jan 2026 (Fri) 90.48 90.82 89.76 90.80 247,422
29th Jan 2026 (Thu) 90.07 90.825 89.415 90.71 362,346
28th Jan 2026 (Wed) 90.48 90.59 89.245 90.39 264,865
27th Jan 2026 (Tue) 90.305 90.58 90.06 90.39 170,851
26th Jan 2026 (Mon) 90.79 91.03 90.325 90.42 103,852
23rd Jan 2026 (Fri) 90.315 90.61 89.88 90.54 159,490
22nd Jan 2026 (Thu) 91.465 91.605 90.31 90.36 166,437
21st Jan 2026 (Wed) 91.55 91.68 90.545 91.26 284,955
20th Jan 2026 (Tue) 91.82 92.07 90.84 90.90 153,834
19th Jan 2026 (Mon) 91.25 92.81 91.25 92.62 254,809
16th Jan 2026 (Fri) 91.25 92.81 91.25 92.62 254,809
15th Jan 2026 (Thu) 91.28 91.86 91.02 91.50 267,787
14th Jan 2026 (Wed) 90.085 90.89 90.02 90.87 217,768
13th Jan 2026 (Tue) 89.63 90.125 88.825 89.59 142,246
12th Jan 2026 (Mon) 89.595 89.95 89.32 89.59 165,517
9th Jan 2026 (Fri) 89.42 90.00 89.42 89.47 149,699
8th Jan 2026 (Thu) 88.17 89.625 88.13 89.29 360,270
7th Jan 2026 (Wed) 89.84 90.01 88.48 88.50 641,541
See more Vanguard Real E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered