Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Real E (VNQ.US) Share Price

Price $90.23 on 03-04-2026 at 22:47:30
Change $1.21 1.34%
Buy $90.35
Sell $89.50
Last Trade: -
Day's Volume: 157,861
Last Close: $90.23
Open: $88.89
ISIN: US9229085538
Day's Range $88.49 - $90.32
52wk Range: $76.96 - $96.21
Market Capitalisation: $N/A
VWAP: $89.66491
Shares in Issue: N/A

Vanguard Real E (VNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Real E trades

Vanguard Real E (VNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.89 90.32 88.49 90.23 157,861
2nd Apr 2026 (Thu) 88.89 90.32 88.49 90.23 157,861
1st Apr 2026 (Wed) 88.76 89.35 88.60 89.02 243,485
31st Mar 2026 (Tue) 88.32 89.39 87.67 88.70 159,439
30th Mar 2026 (Mon) 87.98 88.51 87.04 87.33 321,667
27th Mar 2026 (Fri) 87.52 87.985 86.845 87.00 301,584
26th Mar 2026 (Thu) 87.56 88.49 87.33 87.72 318,481
25th Mar 2026 (Wed) 88.355 88.55 87.44 87.84 276,013
24th Mar 2026 (Tue) 87.95 88.73 87.68 87.91 139,852
23rd Mar 2026 (Mon) 90.09 90.61 89.41 89.44 208,802
20th Mar 2026 (Fri) 91.45 91.60 88.34 88.75 351,506
19th Mar 2026 (Thu) 91.575 92.08 91.08 91.59 334,760
18th Mar 2026 (Wed) 92.995 93.02 91.915 91.96 164,400
17th Mar 2026 (Tue) 93.60 94.025 93.27 93.34 191,060
16th Mar 2026 (Mon) 93.09 93.64 92.82 92.93 145,662
13th Mar 2026 (Fri) 92.91 93.31 92.055 92.16 369,842
12th Mar 2026 (Thu) 91.75 92.69 91.71 92.01 305,266
11th Mar 2026 (Wed) 93.09 93.23 92.40 92.65 307,286
10th Mar 2026 (Tue) 93.43 94.44 93.035 93.62 318,027
9th Mar 2026 (Mon) 92.535 94.06 91.565 93.76 260,539
6th Mar 2026 (Fri) 93.76 93.80 93.11 93.55 316,068
5th Mar 2026 (Thu) 94.56 94.78 93.89 94.58 345,195
See more Vanguard Real E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered