Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Real E (VNQ.US) Share Price

Price $89.94 on 18-07-2025 at 21:20:02
Change $0.19 0.21%
Buy $90.34
Sell $89.65
Buy / Sell VNQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $89.94
Day's Volume: 181,246
Last Close: $89.94
Open: $89.915
ISIN: US9229085538
Day's Range $89.57 - $90.28
52wk Range: $86.35 - $91.84
Market Capitalisation: $N/A
VWAP: $89.84118
Shares in Issue: N/A

Vanguard Real E (VNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $89.94 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $89.91 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 98 $89.90 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 2 $89.90 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $89.90 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 20 $89.90 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 5 $89.90 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 3 $89.88 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 2 $89.87 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 19 $89.87 Automatic Execution
 15:55:13 - 18-Jul-25
See more Vanguard Real E trades

Vanguard Real E (VNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.915 90.28 89.57 89.94 181,246
17th Jul 2025 (Thu) 89.84 90.135 89.34 89.75 257,924
16th Jul 2025 (Wed) 89.59 90.00 88.98 89.85 246,963
15th Jul 2025 (Tue) 90.35 90.43 88.84 89.01 436,408
14th Jul 2025 (Mon) 89.76 90.33 89.58 90.34 136,278
11th Jul 2025 (Fri) 89.115 89.965 88.81 89.76 217,278
10th Jul 2025 (Thu) 89.235 90.34 89.01 89.75 290,460
9th Jul 2025 (Wed) 89.29 89.45 88.82 89.19 288,733
8th Jul 2025 (Tue) 88.875 89.59 88.85 89.12 241,973
7th Jul 2025 (Mon) 89.985 90.465 88.77 89.25 159,228
4th Jul 2025 (Fri) 89.90 90.36 89.70 90.02 143,921
3rd Jul 2025 (Thu) 89.90 90.36 89.70 90.02 143,921
2nd Jul 2025 (Wed) 89.45 90.03 89.15 89.92 174,721
1st Jul 2025 (Tue) 88.87 90.37 88.77 89.71 320,101
30th Jun 2025 (Mon) 88.47 89.095 87.57 89.06 299,700
27th Jun 2025 (Fri) 88.30 89.411 88.15 88.49 203,229
26th Jun 2025 (Thu) 88.46 88.46 87.18 88.27 357,856
25th Jun 2025 (Wed) 90.88 90.90 89.17 89.22 280,505
24th Jun 2025 (Tue) 91.30 91.76 90.85 91.42 156,108
23rd Jun 2025 (Mon) 90.09 91.24 89.905 91.18 199,139
20th Jun 2025 (Fri) 90.18 90.67 89.73 89.83 159,020
19th Jun 2025 (Thu) 89.85 90.53 89.40 89.89 166,009
See more Vanguard Real E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered