| Price | $89.43 on 12-12-2025 at 22:29:10 |
|---|---|
| Change | $-0.13 -0.15% |
| Buy | $89.43 |
| Sell | $89.35 |
| Last Trade: | Buy 1.00 at $89.43 |
| Day's Volume: | 505,939 |
| Last Close: | $89.45 |
| Open: | $89.95 |
| ISIN: | US9229085538 |
| Day's Range | $89.23 - $90.27 |
| 52wk Range: | $86.35 - $93.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.60921 |
| Shares in Issue: | N/A |
Vanguard Real E (VNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.43 | Ordinary |
17:25:42 - 12-Dec-25 |
| Buy* | 22 | $89.43 | Ordinary |
17:09:07 - 12-Dec-25 |
| Buy* | 13 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 8 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 873 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 48 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 32 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 2,067 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 2,060 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 1 | $89.43 | Ordinary |
16:58:35 - 12-Dec-25 |
