| Price | $92.10 on 19-09-2025 at 21:38:24 |
|---|---|
| Change | $-0.15 -0.16% |
| Buy | $92.00 |
| Sell | $91.90 |
| Last Trade: | Buy 2.00 at $92.10 |
| Day's Volume: | 201,789 |
| Last Close: | $91.65 |
| Open: | $92.24 |
| ISIN: | US9229085538 |
| Day's Range | $91.66 - $92.49 |
| 52wk Range: | $86.35 - $93.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.03281 |
| Shares in Issue: | N/A |
Vanguard Real E (VNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $92.10 | Ordinary |
16:47:59 - 19-Sep-25 |
| Unknown* | 2 | $91.84 | Ordinary |
16:26:49 - 19-Sep-25 |
| Sell* | 100 | $91.75 | Ordinary |
16:26:49 - 19-Sep-25 |
| Sell* | 200 | $91.76 | Ordinary |
16:26:49 - 19-Sep-25 |
| Sell* | 1 | $91.84 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $91.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $91.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $91.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 50 | $91.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
