| Price | $41.92 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.25 0.6% |
| Buy | $42.86 |
| Sell | $41.00 |
| Last Trade: | Buy 1.00 at $41.92 |
| Day's Volume: | 30,749 |
| Last Close: | $42.03 |
| Open: | $41.78 |
| ISIN: | US64361Q1013 |
| Day's Range | $41.51 - $42.05 |
| 52wk Range: | $35.13 - $51.11 |
| Market Capitalisation: | $1.41b |
| VWAP: | $41.76931 |
| Shares in Issue: | 32.84m |
Viper Energy In (VNOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.92 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 1 | $41.69 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 3 | $41.69 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 1 | $41.69 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 4 | $41.69 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 1 | $41.51 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 4 | $41.51 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 15 | $41.99 | Automatic Execution |
15:55:48 - 10-Jul-26 |
