| Price | $47.73 on 21-05-2026 at 16:37:47 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $47.75 |
| Sell | $47.72 |
| Last Trade: | Buy 40.00 at $47.73 |
| Day's Volume: | 9,155 |
| Last Close: | $47.70 |
| Open: | $48.06 |
| ISIN: | US64361Q1013 |
| Day's Range | $47.38 - $48.06 |
| 52wk Range: | $35.12 - $51.89 |
| Market Capitalisation: | $9.47b |
| VWAP: | $47.71517 |
| Shares in Issue: | 194.31m |
Viper Energy In (VNOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $47.73 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 50 | $47.66 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 6 | $47.66 | Automatic Execution |
12:21:40 - 21-May-26 |
