| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.615 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $40.615 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $40.615 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $40.615 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $40.615 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 21 | $40.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 97 | $40.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $40.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 43 | $40.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $40.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $40.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 45 | $40.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $40.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $40.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $40.61 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 17 | $40.61 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $40.605 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 6 | $40.61 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $40.615 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 50 | $40.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 2 | $40.62 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 6 | $40.63 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 99 | $40.63 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $40.63 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 74 | $40.64 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 26 | $40.65 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 12 | $40.64 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 80 | $40.64 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 52 | $40.64 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 36 | $40.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 15 | $40.63 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 19 | $40.63 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 31 | $40.63 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 57 | $40.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 6 | $40.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $40.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $40.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $40.615 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 14 | $40.62 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 44 | $40.63 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $40.635 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $40.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 2 | $40.61 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 4 | $40.61 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 3 | $40.61 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 4 | $40.61 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 266 | $40.62 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 5 | $40.61 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 99 | $40.61 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 5 | $40.62 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 98 | $40.62 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 2 | $40.62 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 3 | $40.63 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $40.63 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 89 | $40.63 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 11 | $40.63 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 56 | $40.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 44 | $40.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 12 | $40.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 50 | $40.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $40.63 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 13 | $40.63 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $40.63 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 21 | $40.63 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 7 | $40.64 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 21 | $40.64 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 25 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 80 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 55 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 40 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 120 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $40.635 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $40.635 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 174 | $40.64 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 26 | $40.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 23 | $40.64 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 83 | $40.64 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 547 | $40.64 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 305 | $40.64 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $40.63 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 22 | $40.64 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 4 | $40.64 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $40.645 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 14 | $40.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 5 | $40.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 60 | $40.65 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 4 | $40.68 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 3 | $40.68 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 1 | $40.68 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 1 | $40.68 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 372 | $40.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 15 | $40.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $40.67 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 77 | $40.67 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 91 | $40.68 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 3 | $40.68 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 4 | $40.68 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 3 | $40.68 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 4 | $40.67 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 4 | $40.67 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 4 | $40.68 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 20 | $40.68 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 20 | $40.68 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 88 | $40.68 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 36 | $40.68 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 2 | $40.67 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 87 | $40.67 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 5 | $40.67 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 100 | $40.675 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 5 | $40.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 4 | $40.69 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 13 | $40.71 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 43 | $40.71 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 57 | $40.71 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 20 | $40.72 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 100 | $40.695 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 100 | $40.685 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 99 | $40.68 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 1 | $40.665 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 100 | $40.665 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 32 | $40.67 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 178 | $40.67 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 541 | $40.67 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 9 | $40.66 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 3 | $40.66 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 87 | $40.655 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 73 | $40.66 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 9 | $40.66 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 147 | $40.66 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 5 | $40.66 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 49 | $40.66 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 15 | $40.66 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 6 | $40.665 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 7 | $40.665 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 99 | $40.665 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 1 | $40.665 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 1 | $40.665 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $40.665 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 24 | $40.67 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $40.675 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 6 | $40.68 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 1 | $40.685 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $40.73 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $40.73 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 40 | $40.74 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 98 | $40.75 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 97 | $40.75 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 90 | $40.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 3 | $40.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 90 | $40.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $40.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $40.74 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $40.74 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $40.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 21 | $40.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 65 | $40.78 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 100 | $40.78 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Unknown* | 100 | $40.78 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 90 | $40.775 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 58 | $40.78 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 51 | $40.80 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 51 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 77 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 79 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 150 | $40.805 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $40.81 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 100 | $40.81 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 14 | $40.81 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 10 | $40.80 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $40.83 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 50 | $40.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $40.905 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 51 | $40.93 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 25 | $40.93 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 25 | $40.93 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 67 | $40.93 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 2 | $40.94 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 20 | $40.94 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $40.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $40.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $40.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 50 | $40.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 16 | $40.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 173 | $40.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 60 | $40.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 40 | $40.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 13 | $40.96 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 13 | $40.96 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 200 | $40.96 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 41 | $40.94 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 1 | $40.925 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 25 | $40.93 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 13 | $40.94 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 2 | $40.94 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 83 | $40.94 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 7 | $40.94 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 19 | $40.94 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 100 | $40.94 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 100 | $40.93 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 32 | $40.94 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 12 | $40.95 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 3 | $40.96 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 4 | $40.96 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 99 | $40.95 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 39 | $40.965 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 40 | $40.96 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 14 | $40.96 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 7 | $40.96 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 51 | $40.96 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 50 | $40.97 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 50 | $40.97 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $40.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 7 | $40.95 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 11 | $40.94 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 8 | $40.94 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 8 | $40.94 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 40 | $40.95 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 35 | $40.95 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 12 | $40.94 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 2 | $40.975 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 600 | $40.97 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 40 | $40.99 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 63 | $40.99 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 8 | $40.99 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $40.94 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 25 | $40.98 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 6 | $40.94 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 24 | $40.94 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 9 | $40.95 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 9 | $40.94 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 10 | $40.93 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 50 | $40.92 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 8 | $40.94 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 150 | $40.945 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 8 | $40.95 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $40.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $40.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 96 | $40.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $40.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $40.88 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 3 | $40.88 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 6 | $40.85 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 62 | $40.84 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 2 | $40.86 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 27 | $40.83 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $40.81 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 43 | $40.815 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 18 | $40.815 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 43 | $40.815 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 20 | $40.815 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 149 | $40.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 4 | $40.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 7 | $41.06 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 4 | $41.07 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 99 | $41.08 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 3 | $41.11 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 29 | $41.10 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 10 | $41.115 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 92 | $41.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $41.075 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 50 | $41.07 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 1,941 | $41.07 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 50 | $41.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $41.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $41.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 14 | $41.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 150 | $41.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 50 | $40.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 150 | $40.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 78 | $40.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 22 | $40.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 43 | $41.01 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 57 | $41.01 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 12 | $41.04 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 6 | $41.02 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 150 | $40.96 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 150 | $40.96 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 150 | $40.96 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 300 | $40.96 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 33 | $40.97 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 14 | $40.97 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 8 | $40.93 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 30 | $40.90 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 55 | $40.92 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 145 | $40.92 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3,000 | $40.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 20 | $40.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 75 | $41.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $41.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $41.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 6 | $41.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 10 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 1,708 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 6 | $41.11 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 5 | $41.12 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 6 | $41.15 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 25 | $41.175 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 80 | $41.17 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 50 | $41.20 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 150 | $41.20 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 8 | $41.19 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 93 | $41.17 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 1,999 | $41.17 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $41.155 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 152 | $41.16 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 77 | $41.06 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 7 | $41.06 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 20 | $41.19 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 3 | $41.04 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 33 | $41.19 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 5 | $41.17 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 2 | $41.04 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 10 | $41.035 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 150 | $41.03 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 68 | $41.05 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 7 | $41.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 50 | $41.055 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 6 | $41.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 80 | $41.15 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 50 | $41.055 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $41.055 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 50 | $41.165 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 96 | $41.05 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 53 | $41.18 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 4 | $41.05 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 200 | $41.17 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 60 | $41.17 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 73 | $41.04 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 30 | $41.17 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 60 | $41.17 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 30 | $41.05 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 50 | $41.18 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 70 | $41.05 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 50 | $41.18 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 29 | $41.05 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 2 | $41.195 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $41.195 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 48 | $41.05 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 150 | $41.195 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 50 | $41.05 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $41.165 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 50 | $41.05 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $41.045 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 1 | $41.17 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 50 | $41.165 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $41.045 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 150 | $41.165 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 40 | $41.16 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 90 | $41.15 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 1,917 | $41.15 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 120 | $41.10 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 250 | $40.99 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 12 | $41.01 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 27 | $41.05 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 300 | $41.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $41.16 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 3 | $41.30 | Ordinary |
08:34:57 - 28-Sep-26 |