| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 5 | $47.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 80 | $47.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 6 | $47.39 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $47.59 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 3 | $47.74 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 44 | $47.76 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 6 | $47.82 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 5 | $47.83 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 12 | $47.83 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 44 | $47.84 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 2 | $47.86 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 4 | $47.85 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 2 | $47.86 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 21 | $47.86 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 125 | $47.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 5 | $47.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 5 | $47.84 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 40 | $47.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 6 | $47.72 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 35 | $47.72 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 7 | $47.71 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 7 | $47.75 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 40 | $47.73 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 50 | $47.66 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 6 | $47.66 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 110 | $47.66 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 94 | $47.64 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 7 | $47.64 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 3 | $47.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 12 | $47.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 20 | $47.71 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 24 | $47.71 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 2 | $47.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 70 | $47.695 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $47.695 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 7 | $47.69 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 7 | $47.695 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 10 | $47.69 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 6 | $47.69 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 24 | $47.66 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 40 | $47.61 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 61 | $47.60 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 35 | $47.60 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 6 | $47.56 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 27 | $47.585 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $47.585 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 18 | $47.58 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 18 | $47.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 6 | $47.52 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 4 | $47.52 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 70 | $47.705 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 11 | $47.67 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 29 | $47.65 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 11 | $47.72 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 50 | $47.65 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 50 | $47.65 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 2 | $47.68 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 13 | $47.68 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $47.68 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 6 | $47.68 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 30 | $47.68 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $47.68 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 18 | $47.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 82 | $47.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 4 | $47.53 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 5 | $47.68 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 3 | $47.52 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 87 | $47.67 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $47.49 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $47.46 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $47.46 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $47.54 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 13 | $47.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 150 | $47.505 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 6 | $47.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 25 | $47.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 6 | $47.49 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 6 | $47.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 33 | $47.47 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 3 | $47.70 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 6 | $47.71 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $47.54 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 16 | $47.72 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $47.56 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 9 | $47.56 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $47.445 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 40 | $47.55 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 60 | $47.45 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 20 | $47.55 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 40 | $47.45 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 150 | $48.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $48.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $48.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $48.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $48.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $48.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $48.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $48.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $48.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $48.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $48.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $48.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $48.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $48.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $48.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 70 | $48.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 2 | $48.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $48.40 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 20 | $48.30 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 189 | $48.09 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 11 | $48.09 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 300 | $48.09 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 200 | $48.08 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $47.80 | Ordinary |
06:34:00 - 21-May-26 |