Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viper Energy In (VNOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.92 Ordinary
 16:59:30 - 10-Jul-26
Sell* 1 $41.69 Ordinary
 16:59:30 - 10-Jul-26
Sell* 3 $41.69 Ordinary
 16:59:30 - 10-Jul-26
Sell* 1 $41.69 Ordinary
 16:59:30 - 10-Jul-26
Sell* 4 $41.69 Ordinary
 16:59:30 - 10-Jul-26
Sell* 1 $41.51 Ordinary
 16:59:30 - 10-Jul-26
Sell* 4 $41.51 Ordinary
 16:59:30 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 15 $41.99 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 59 $42.00 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 24 $42.01 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $42.01 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $42.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $42.01 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $42.00 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 15 $42.00 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 15 $41.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $41.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 62 $41.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $41.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $41.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $41.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $41.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 57 $41.99 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $41.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 7 $41.97 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $41.96 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 3 $41.96 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $41.96 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $41.96 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $41.95 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $41.95 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $41.945 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 15 $41.93 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 8 $41.92 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 74 $41.92 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 26 $41.92 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 23 $41.93 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 8 $41.92 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 130 $41.92 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $41.915 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $41.915 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 7 $41.87 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 70 $41.87 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 130 $41.87 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $41.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $41.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $41.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $41.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $41.835 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $41.83 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 7 $41.80 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 8 $41.80 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $41.79 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 14 $41.79 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 15 $41.79 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 14 $41.78 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 10 $41.79 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 34 $41.79 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 19 $41.79 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 8 $41.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 59 $41.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 6 $41.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 20 $41.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 40 $41.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 11 $41.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 73 $41.785 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 7 $41.78 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $41.775 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 30 $41.78 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 60 $41.78 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 2 $41.80 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 150 $41.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $41.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $41.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $41.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 42 $41.83 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 6 $41.83 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 8 $41.83 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $41.82 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 22 $41.82 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 9 $41.82 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $41.82 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 9 $41.82 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $41.82 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $41.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 59 $41.81 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 12 $41.81 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 60 $41.82 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 1 $41.825 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 100 $41.82 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 50 $41.82 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 10 $41.82 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 5 $41.81 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $41.81 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 10 $41.83 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 6 $41.815 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 6 $41.82 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 52 $41.82 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 6 $41.815 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 52 $41.82 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 7 $41.81 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 6 $41.81 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 15 $41.80 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 12 $41.79 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 20 $41.80 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 1 $41.82 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $41.825 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 10 $41.83 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 27 $41.82 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 73 $41.82 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $41.82 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 11 $41.81 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 12 $41.81 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 9 $41.80 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 60 $41.80 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 20 $41.80 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 16 $41.79 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 8 $41.78 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 6 $41.79 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 16 $41.79 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 4 $41.79 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 8 $41.79 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 41 $41.79 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 8 $41.79 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 25 $41.79 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 17 $41.78 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 10 $41.78 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 7 $41.77 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 16 $41.77 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 9 $41.78 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 12 $41.78 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 10 $41.77 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 2 $41.77 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 2 $41.79 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 2 $41.79 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 11 $41.79 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 51 $41.79 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 2 $41.79 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 2 $41.79 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 4 $41.79 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 2 $41.79 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 2 $41.79 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 18 $41.775 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 79 $41.78 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 10 $41.76 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 20 $41.76 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 30 $41.76 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $41.82 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $41.805 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 10 $41.77 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 56 $41.73 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 6 $41.72 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 10 $41.72 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 12 $41.72 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 10 $41.72 Automatic Execution
 14:26:56 - 10-Jul-26
Unknown* 57 $41.75 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 45 $41.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $41.76 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 14 $41.76 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 7 $41.76 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 7 $41.76 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 3 $41.76 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 12 $41.77 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 18 $41.78 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 17 $41.78 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 98 $41.77 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 9 $41.77 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 17 $41.77 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 12 $41.77 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $41.775 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $41.775 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 9 $41.78 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 90 $41.79 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 35 $41.785 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 70 $41.79 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 20 $41.77 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 10 $41.77 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 9 $41.77 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 7 $41.77 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 53 $41.77 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 12 $41.76 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 1 $41.76 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 23 $41.76 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 3 $41.74 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 6 $41.74 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 3 $41.74 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 10 $41.74 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 7 $41.73 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 12 $41.73 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 66 $41.73 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 34 $41.73 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 6 $41.73 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 61 $41.75 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 3 $41.75 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 5 $41.75 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 13 $41.75 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 158 $41.75 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 5 $41.75 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 24 $41.75 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 50 $41.74 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 14 $41.73 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 2 $41.74 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $41.71 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 12 $41.73 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 12 $41.74 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 100 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 19 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 18 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 5 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 29 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 29 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 28 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 26 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 10 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 16 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 12 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 26 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 78 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 22 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 34 $41.74 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 20 $41.74 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 12 $41.73 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 12 $41.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $41.74 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 10 $41.73 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 34 $41.73 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 60 $41.73 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $41.73 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 15 $41.74 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 5 $41.74 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 6 $41.74 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 12 $41.75 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 4 $41.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 18 $41.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 4 $41.76 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 9 $41.76 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 9 $41.76 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 6 $41.76 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 17 $41.76 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 14 $41.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 12 $41.78 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 7 $41.77 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 10 $41.77 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 12 $41.76 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 22 $41.76 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 16 $41.76 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 8 $41.76 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 5 $41.765 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 27 $41.765 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 25 $41.75 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 25 $41.75 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 12 $41.76 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 20 $41.73 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 12 $41.73 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 8 $41.72 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 30 $41.71 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 6 $41.70 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 5 $41.70 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 14 $41.69 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 20 $41.69 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 30 $41.68 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 70 $41.68 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 7 $41.68 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 10 $41.68 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 50 $41.68 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 58 $41.68 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 5 $41.67 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 7 $41.66 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 6 $41.66 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 12 $41.67 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 75 $41.72 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 33 $41.72 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 7 $41.71 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 2 $41.71 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $41.71 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 52 $41.71 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 12 $41.70 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 16 $41.70 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 20 $41.70 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $41.71 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 50 $41.71 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 76 $41.71 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 5 $41.71 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 67 $41.72 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 5 $41.725 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 99 $41.72 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 10 $41.72 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 11 $41.72 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 3 $41.72 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 12 $41.72 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 12 $41.72 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 51 $41.72 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 95 $41.70 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 5 $41.70 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 95 $41.71 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 3 $41.71 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 5 $41.71 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 49 $41.70 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 88 $41.70 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 12 $41.70 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 40 $41.70 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 5 $41.69 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 31 $41.70 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 68 $41.70 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 7 $41.70 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 5 $41.70 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 3 $41.71 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 7 $41.71 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $41.695 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $41.69 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 12 $41.68 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 11 $41.68 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 12 $41.68 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 1 $41.67 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 4 $41.67 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $41.66 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 3 $41.64 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 67 $41.64 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 40 $41.63 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 20 $41.63 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 12 $41.63 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 12 $41.63 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 2 $41.64 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 171 $41.62 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 25 $41.615 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 25 $41.615 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 4 $41.63 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 1 $41.63 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 13 $41.64 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 12 $41.64 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 2 $41.63 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 17 $41.61 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 2 $41.55 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 1 $41.545 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 44 $41.54 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 100 $41.54 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 7 $41.54 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 10 $41.53 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 20 $41.51 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 12 $41.54 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 53 $41.53 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 6 $41.52 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 2 $41.52 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 8 $41.53 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 22 $41.54 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 11 $41.53 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $41.53 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $41.54 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 12 $41.67 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 60 $41.67 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 2 $41.67 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 22 $41.67 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 60 $41.66 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $41.66 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 15 $41.69 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 2 $41.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 12 $41.73 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 171 $41.72 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 4 $41.72 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 12 $41.73 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 99 $41.72 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 1 $41.72 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 20 $41.71 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 9 $41.74 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 4 $41.73 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 8 $41.73 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 25 $41.615 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 25 $41.61 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $41.61 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 6 $41.61 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 20 $41.65 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 34 $41.64 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 12 $41.69 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 5 $41.69 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 15 $41.71 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 25 $41.71 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 90 $41.70 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 32 $41.69 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 50 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 18 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 81 $41.69 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 25 $41.675 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 22 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $41.78 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 22 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 50 $41.78 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 25 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 50 $41.78 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 25 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 2 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 20 $41.81 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $41.82 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 25 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $41.84 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 23 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 25 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 25 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 400 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 11 $41.83 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 400 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $41.81 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 400 $41.67 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 78 $41.815 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 11 $41.60 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 90 $41.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 7 $41.60 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 2 $41.78 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $41.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 2 $41.60 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 10 $41.78 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 90 $41.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 153 $41.78 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $41.67 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 96 $41.75 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $41.67 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 4 $41.75 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $41.66 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 25 $41.755 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 10 $41.66 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $41.59 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $41.755 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $41.64 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 166 $41.59 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $41.755 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 5 $41.59 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $41.755 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 1 $41.66 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 45 $41.61 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 90 $41.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $41.755 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 70 $41.66 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 4 $42.67 Ordinary
 04:02:38 - 10-Jul-26
Sell* 76 $42.67 Ordinary
 04:02:24 - 10-Jul-26
Sell* 1 $42.67 Ordinary
 04:02:24 - 10-Jul-26
Sell* 1 $42.67 Ordinary
 04:02:24 - 10-Jul-26
Sell* 80 $42.67 Ordinary
 04:02:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84