| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.25 | 41.25 | 40.54 | 40.53 | 113,153 |
| 25th Sep 2026 (Fri) | 41.18 | 41.42 | 40.915 | 40.93 | 114,622 |
| 24th Sep 2026 (Thu) | 41.18 | 42.24 | 41.15 | 41.64 | 138,690 |
| 23rd Sep 2026 (Wed) | 41.29 | 41.88 | 40.83 | 40.93 | 55,650 |
| 22nd Sep 2026 (Tue) | 41.00 | 41.74 | 40.675 | 40.77 | 134,993 |
| 21st Sep 2026 (Mon) | 41.75 | 42.15 | 41.34 | 41.72 | 76,562 |
| 18th Sep 2026 (Fri) | 43.02 | 43.13 | 42.24 | 42.27 | 101,604 |
| 17th Sep 2026 (Thu) | 43.03 | 43.635 | 42.89 | 42.93 | 96,443 |
| 16th Sep 2026 (Wed) | 45.06 | 45.06 | 42.43 | 43.19 | 123,272 |
| 15th Sep 2026 (Tue) | 45.35 | 46.13 | 45.29 | 45.96 | 81,353 |
| 14th Sep 2026 (Mon) | 45.21 | 45.70 | 44.55 | 44.64 | 84,504 |
| 11th Sep 2026 (Fri) | 44.75 | 44.97 | 44.39 | 44.71 | 44,699 |
| 10th Sep 2026 (Thu) | 46.00 | 46.00 | 44.51 | 44.84 | 71,457 |
| 9th Sep 2026 (Wed) | 45.425 | 45.425 | 44.91 | 45.27 | 42,588 |
| 8th Sep 2026 (Tue) | 44.98 | 45.38 | 44.66 | 44.89 | 45,820 |
| 7th Sep 2026 (Mon) | 44.545 | 44.58 | 44.05 | 44.39 | 39,148 |
| 4th Sep 2026 (Fri) | 44.545 | 44.58 | 44.05 | 44.39 | 39,148 |
| 3rd Sep 2026 (Thu) | 45.33 | 45.33 | 44.83 | 44.89 | 57,358 |
| 2nd Sep 2026 (Wed) | 45.21 | 45.39 | 44.89 | 45.12 | 37,196 |
| 1st Sep 2026 (Tue) | 45.04 | 45.42 | 44.98 | 45.39 | 46,251 |
| 31st Aug 2026 (Mon) | 44.99 | 45.36 | 44.29 | 44.79 | 45,546 |
| 28th Aug 2026 (Fri) | 44.99 | 44.99 | 44.13 | 44.18 | 55,574 |
| 27th Aug 2026 (Thu) | 44.30 | 44.88 | 43.86 | 44.67 | 62,465 |
| 26th Aug 2026 (Wed) | 43.80 | 44.70 | 43.80 | 44.23 | 79,031 |
| 25th Aug 2026 (Tue) | 44.53 | 44.68 | 43.99 | 44.07 | 55,104 |
| 24th Aug 2026 (Mon) | 44.90 | 45.18 | 44.40 | 44.71 | 55,285 |
| 21st Aug 2026 (Fri) | 45.00 | 45.445 | 44.66 | 45.27 | 93,547 |
| 20th Aug 2026 (Thu) | 44.68 | 45.29 | 44.65 | 45.03 | 81,875 |
| 19th Aug 2026 (Wed) | 43.91 | 44.36 | 43.57 | 43.88 | 76,375 |
| 18th Aug 2026 (Tue) | 43.415 | 43.66 | 43.08 | 43.57 | 79,197 |
| 17th Aug 2026 (Mon) | 42.505 | 43.08 | 42.22 | 43.05 | 77,970 |
| 14th Aug 2026 (Fri) | 41.545 | 42.59 | 41.50 | 42.29 | 60,138 |
| 13th Aug 2026 (Thu) | 41.41 | 41.60 | 40.87 | 41.27 | 100,147 |
| 12th Aug 2026 (Wed) | 42.93 | 42.96 | 42.11 | 42.23 | 64,537 |
| 11th Aug 2026 (Tue) | 42.48 | 42.99 | 42.00 | 42.88 | 63,383 |
| 10th Aug 2026 (Mon) | 41.73 | 42.47 | 41.555 | 42.37 | 141,441 |
| 7th Aug 2026 (Fri) | 41.26 | 41.50 | 40.75 | 40.82 | 58,005 |
| 6th Aug 2026 (Thu) | 42.02 | 42.02 | 41.25 | 41.41 | 93,644 |
| 5th Aug 2026 (Wed) | 42.65 | 42.78 | 41.37 | 41.43 | 93,606 |
| 4th Aug 2026 (Tue) | 43.00 | 43.00 | 42.10 | 42.34 | 137,658 |
| 3rd Aug 2026 (Mon) | 43.27 | 43.91 | 42.92 | 43.69 | 45,762 |
| 31st Jul 2026 (Fri) | 43.665 | 44.71 | 43.54 | 44.61 | 99,861 |
| 30th Jul 2026 (Thu) | 43.21 | 43.47 | 42.63 | 43.46 | 64,712 |
| 29th Jul 2026 (Wed) | 43.12 | 43.41 | 42.97 | 43.18 | 35,327 |