| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.50 | 49.17 | 47.18 | 47.70 | 126,155 |
| 19th May 2026 (Tue) | 49.00 | 49.30 | 48.70 | 48.74 | 64,205 |
| 18th May 2026 (Mon) | 49.01 | 49.44 | 48.35 | 49.12 | 32,085 |
| 15th May 2026 (Fri) | 48.15 | 48.98 | 48.04 | 48.98 | 63,141 |
| 14th May 2026 (Thu) | 47.99 | 48.19 | 47.56 | 47.685 | 75,950 |
| 13th May 2026 (Wed) | 47.97 | 48.59 | 47.73 | 48.36 | 73,919 |
| 12th May 2026 (Tue) | 47.53 | 48.42 | 47.46 | 48.08 | 61,577 |
| 11th May 2026 (Mon) | 47.50 | 47.60 | 46.85 | 47.51 | 50,159 |
| 8th May 2026 (Fri) | 46.47 | 47.00 | 46.30 | 46.79 | 39,166 |
| 7th May 2026 (Thu) | 47.28 | 47.31 | 46.09 | 46.98 | 96,241 |
| 6th May 2026 (Wed) | 48.93 | 49.35 | 47.56 | 47.69 | 231,507 |
| 5th May 2026 (Tue) | 50.39 | 51.02 | 49.39 | 49.97 | 109,504 |
| 4th May 2026 (Mon) | 50.02 | 51.11 | 49.99 | 50.95 | 71,365 |
| 1st May 2026 (Fri) | 49.12 | 49.94 | 48.50 | 49.90 | 59,874 |
| 30th Apr 2026 (Thu) | 48.58 | 49.55 | 48.58 | 49.38 | 62,128 |
| 29th Apr 2026 (Wed) | 48.14 | 49.05 | 48.14 | 48.88 | 49,712 |
| 28th Apr 2026 (Tue) | 48.19 | 48.23 | 47.73 | 47.84 | 31,692 |
| 27th Apr 2026 (Mon) | 48.21 | 48.40 | 47.67 | 47.80 | 49,108 |
| 24th Apr 2026 (Fri) | 47.49 | 47.64 | 47.09 | 47.57 | 83,265 |
| 23rd Apr 2026 (Thu) | 47.96 | 48.02 | 47.305 | 47.75 | 66,675 |
| 22nd Apr 2026 (Wed) | 47.045 | 47.70 | 47.045 | 47.66 | 78,214 |
| 21st Apr 2026 (Tue) | 46.74 | 47.27 | 46.39 | 47.01 | 65,171 |
| 20th Apr 2026 (Mon) | 45.77 | 46.58 | 45.43 | 46.445 | 72,701 |
| 17th Apr 2026 (Fri) | 45.20 | 45.73 | 44.08 | 45.40 | 112,894 |
| 16th Apr 2026 (Thu) | 46.98 | 47.47 | 46.75 | 47.25 | 105,847 |
| 15th Apr 2026 (Wed) | 45.12 | 46.68 | 44.95 | 46.50 | 86,748 |
| 14th Apr 2026 (Tue) | 45.30 | 45.30 | 44.55 | 45.06 | 126,349 |
| 13th Apr 2026 (Mon) | 46.00 | 46.45 | 45.25 | 45.63 | 92,031 |
| 10th Apr 2026 (Fri) | 45.00 | 45.27 | 44.57 | 45.12 | 50,768 |
| 9th Apr 2026 (Thu) | 45.62 | 46.07 | 44.74 | 44.82 | 104,559 |
| 8th Apr 2026 (Wed) | 44.57 | 45.86 | 44.50 | 45.62 | 97,047 |
| 7th Apr 2026 (Tue) | 46.80 | 47.20 | 46.52 | 46.96 | 58,157 |
| 6th Apr 2026 (Mon) | 46.30 | 46.61 | 46.00 | 46.31 | 49,496 |
| 3rd Apr 2026 (Fri) | 46.15 | 46.90 | 46.01 | 46.47 | 63,018 |
| 2nd Apr 2026 (Thu) | 46.15 | 46.90 | 46.01 | 46.47 | 63,018 |
| 1st Apr 2026 (Wed) | 46.50 | 46.83 | 45.00 | 45.40 | 177,740 |
| 31st Mar 2026 (Tue) | 46.90 | 47.88 | 46.35 | 46.99 | 121,224 |
| 30th Mar 2026 (Mon) | 48.265 | 48.34 | 46.47 | 46.71 | 90,467 |
| 27th Mar 2026 (Fri) | 48.10 | 48.35 | 47.645 | 47.85 | 87,613 |
| 26th Mar 2026 (Thu) | 47.81 | 48.17 | 47.66 | 47.82 | 92,444 |
| 25th Mar 2026 (Wed) | 47.49 | 47.895 | 47.34 | 47.46 | 60,797 |
| 24th Mar 2026 (Tue) | 47.85 | 48.35 | 47.35 | 47.78 | 59,982 |
| 23rd Mar 2026 (Mon) | 46.79 | 48.08 | 46.79 | 47.34 | 118,986 |