| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.78 | 42.05 | 41.51 | 42.03 | 30,749 |
| 9th Jul 2026 (Thu) | 42.825 | 42.825 | 41.63 | 41.67 | 56,259 |
| 8th Jul 2026 (Wed) | 42.30 | 43.04 | 41.705 | 42.99 | 160,571 |
| 7th Jul 2026 (Tue) | 40.90 | 41.65 | 40.77 | 41.62 | 89,315 |
| 6th Jul 2026 (Mon) | 40.57 | 41.04 | 40.23 | 40.48 | 81,109 |
| 3rd Jul 2026 (Fri) | 41.475 | 41.475 | 40.75 | 40.75 | 0 |
| 2nd Jul 2026 (Thu) | 41.475 | 41.49 | 40.37 | 40.75 | 62,322 |
| 1st Jul 2026 (Wed) | 42.55 | 42.76 | 41.13 | 41.22 | 93,191 |
| 30th Jun 2026 (Tue) | 42.68 | 42.77 | 42.30 | 42.40 | 72,994 |
| 29th Jun 2026 (Mon) | 42.65 | 42.84 | 42.04 | 42.41 | 114,889 |
| 26th Jun 2026 (Fri) | 43.285 | 43.88 | 42.48 | 42.57 | 104,976 |
| 25th Jun 2026 (Thu) | 43.14 | 43.83 | 43.14 | 43.55 | 65,896 |
| 24th Jun 2026 (Wed) | 43.12 | 43.68 | 42.88 | 43.32 | 54,139 |
| 23rd Jun 2026 (Tue) | 43.41 | 44.12 | 43.32 | 43.68 | 53,237 |
| 22nd Jun 2026 (Mon) | 43.36 | 43.80 | 43.13 | 43.56 | 63,553 |
| 19th Jun 2026 (Fri) | 43.26 | 43.36 | 42.61 | 43.21 | 72,785 |
| 18th Jun 2026 (Thu) | 43.26 | 43.36 | 42.61 | 43.21 | 72,785 |
| 17th Jun 2026 (Wed) | 43.50 | 43.93 | 43.16 | 43.36 | 58,750 |
| 16th Jun 2026 (Tue) | 43.115 | 43.705 | 43.00 | 43.46 | 79,707 |
| 15th Jun 2026 (Mon) | 43.05 | 44.04 | 42.78 | 43.69 | 90,415 |
| 12th Jun 2026 (Fri) | 43.65 | 45.01 | 43.65 | 44.38 | 77,699 |
| 11th Jun 2026 (Thu) | 45.295 | 45.31 | 43.635 | 43.70 | 70,072 |
| 10th Jun 2026 (Wed) | 45.29 | 45.79 | 44.755 | 44.78 | 148,043 |
| 9th Jun 2026 (Tue) | 45.75 | 45.98 | 44.79 | 45.12 | 44,973 |
| 8th Jun 2026 (Mon) | 46.00 | 46.73 | 45.825 | 46.06 | 112,108 |
| 5th Jun 2026 (Fri) | 46.125 | 46.46 | 45.44 | 45.46 | 39,578 |
| 4th Jun 2026 (Thu) | 46.75 | 46.87 | 46.26 | 46.37 | 93,441 |
| 3rd Jun 2026 (Wed) | 46.16 | 47.07 | 46.16 | 46.88 | 80,596 |
| 2nd Jun 2026 (Tue) | 45.495 | 46.28 | 45.37 | 46.02 | 60,102 |
| 1st Jun 2026 (Mon) | 46.25 | 46.63 | 45.54 | 45.61 | 114,062 |
| 29th May 2026 (Fri) | 44.89 | 45.72 | 44.81 | 45.50 | 135,204 |
| 28th May 2026 (Thu) | 45.00 | 45.25 | 44.69 | 45.00 | 57,026 |
| 27th May 2026 (Wed) | 44.89 | 45.25 | 44.73 | 44.85 | 87,512 |
| 26th May 2026 (Tue) | 46.44 | 47.00 | 45.515 | 45.59 | 70,322 |
| 25th May 2026 (Mon) | 47.13 | 47.33 | 46.58 | 46.89 | 68,368 |
| 22nd May 2026 (Fri) | 47.13 | 47.33 | 46.58 | 46.89 | 68,368 |
| 21st May 2026 (Thu) | 48.06 | 48.06 | 46.83 | 46.95 | 56,042 |
| 20th May 2026 (Wed) | 48.50 | 49.17 | 47.18 | 47.70 | 126,155 |
| 19th May 2026 (Tue) | 49.00 | 49.30 | 48.70 | 48.74 | 64,205 |
| 18th May 2026 (Mon) | 49.01 | 49.44 | 48.35 | 49.12 | 32,085 |
| 15th May 2026 (Fri) | 48.15 | 48.98 | 48.04 | 48.98 | 63,141 |
| 14th May 2026 (Thu) | 47.99 | 48.19 | 47.56 | 47.685 | 75,950 |
| 13th May 2026 (Wed) | 47.97 | 48.59 | 47.73 | 48.36 | 73,919 |
| 12th May 2026 (Tue) | 47.53 | 48.42 | 47.46 | 48.08 | 61,577 |
| 11th May 2026 (Mon) | 47.50 | 47.60 | 46.85 | 47.51 | 50,159 |