| Price | $42.89 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 1.68% |
| Buy | $43.45 |
| Sell | $42.80 |
| Last Trade: | Buy 44.00 at $42.95 |
| Day's Volume: | 116,498 |
| Last Close: | $42.89 |
| Open: | $42.80 |
| ISIN: | US64361Q1013 |
| Day's Range | $42.58 - $43.40 |
| 52wk Range: | $35.12 - $43.34 |
| Market Capitalisation: | $7.11b |
| VWAP: | $42.96696 |
| Shares in Issue: | 168.43m |
Viper Energy In (VNOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $42.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 17 | $42.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $42.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $42.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $42.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $42.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 200 | $42.935 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $42.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
