| Price | $40.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.29 -0.71% |
| Buy | $41.23 |
| Sell | $40.35 |
| Last Trade: | Sell 1.00 at $40.41 |
| Day's Volume: | 63,333 |
| Last Close: | $40.34 |
| Open: | $40.80 |
| ISIN: | US9279591062 |
| Day's Range | $40.17 - $40.89 |
| 52wk Range: | $35.12 - $43.34 |
| Market Capitalisation: | $6.85b |
| VWAP: | $40.47109 |
| Shares in Issue: | 168.43m |
Viper Energy (VNOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.41 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 43 | $40.40 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 3 | $40.41 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $40.40 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $40.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $40.37 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 4 | $40.37 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 21 | $40.37 | Automatic Execution |
15:51:33 - 12-Dec-25 |
