| Price | $37.41 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.55 -1.45% |
| Buy | $39.00 |
| Sell | $37.41 |
| Last Trade: | Sell 9.00 at $37.41 |
| Day's Volume: | 108,970 |
| Last Close: | $37.40 |
| Open: | $37.78 |
| ISIN: | US64361Q1013 |
| Day's Range | $36.67 - $37.93 |
| 52wk Range: | $36.03 - $43.34 |
| Market Capitalisation: | $6.43b |
| VWAP: | $37.20396 |
| Shares in Issue: | 169.32m |
Viper Energy In (VNOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $37.41 | Ordinary |
16:38:34 - 19-Sep-25 |
| Buy* | 83 | $37.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 41 | $37.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $37.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $37.43 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 26 | $37.43 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $37.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
