Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viper Energy In (VNOM.US) Share Price

Price $46.57 on 03-04-2026 at 22:47:30
Change $1.17 2.52%
Buy $46.59
Sell $46.00
Last Trade: -
Day's Volume: 63,018
Last Close: $46.47
Open: $46.15
ISIN: US64361Q1013
Day's Range $46.01 - $46.90
52wk Range: $34.71 - $49.045
Market Capitalisation: $9.03b
VWAP: $46.43972
Shares in Issue: 194.31m

Viper Energy In (VNOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viper Energy In trades

Viper Energy In (VNOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.15 46.90 46.01 46.47 63,018
2nd Apr 2026 (Thu) 46.15 46.90 46.01 46.47 63,018
1st Apr 2026 (Wed) 46.50 46.83 45.00 45.40 177,740
31st Mar 2026 (Tue) 46.90 47.88 46.35 46.99 121,224
30th Mar 2026 (Mon) 48.265 48.34 46.47 46.71 90,467
27th Mar 2026 (Fri) 48.10 48.35 47.645 47.85 87,613
26th Mar 2026 (Thu) 47.81 48.17 47.66 47.82 92,444
25th Mar 2026 (Wed) 47.49 47.895 47.34 47.46 60,797
24th Mar 2026 (Tue) 47.85 48.35 47.35 47.78 59,982
23rd Mar 2026 (Mon) 46.79 48.08 46.79 47.34 118,986
20th Mar 2026 (Fri) 47.82 49.045 47.54 48.09 127,489
19th Mar 2026 (Thu) 47.44 47.95 47.09 47.32 197,254
18th Mar 2026 (Wed) 46.50 47.46 46.47 47.14 137,512
17th Mar 2026 (Tue) 45.30 46.32 45.24 46.20 170,662
16th Mar 2026 (Mon) 44.50 45.28 44.13 44.90 188,675
13th Mar 2026 (Fri) 44.045 44.56 43.96 44.25 114,367
12th Mar 2026 (Thu) 44.07 44.75 44.00 44.20 180,749
11th Mar 2026 (Wed) 43.26 43.90 43.07 43.81 146,114
10th Mar 2026 (Tue) 43.75 44.30 42.99 43.07 161,505
9th Mar 2026 (Mon) 44.00 44.34 43.325 44.14 196,333
6th Mar 2026 (Fri) 44.00 44.42 43.62 44.10 247,223
5th Mar 2026 (Thu) 44.16 44.46 43.49 43.65 295,478
See more Viper Energy In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered