| Price | $31.15 on 21-05-2026 at 16:34:49 |
|---|---|
| Change | $-0.45 -1.42% |
| Buy | $31.18 |
| Sell | $31.14 |
| Last Trade: | Sell 60.00 at $31.15 |
| Day's Volume: | 7,759 |
| Last Close: | $31.60 |
| Open: | $31.06 |
| ISIN: | US9290421091 |
| Day's Range | $31.06 - $31.57 |
| 52wk Range: | $24.58 - $45.00 |
| Market Capitalisation: | $5.95b |
| VWAP: | $31.29217 |
| Shares in Issue: | 188.55m |
Vornado Realty (VNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $31.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 36 | $31.16 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $31.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 12 | $31.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 6 | $31.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 150 | $31.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 300 | $31.15 | Automatic Execution |
12:20:07 - 21-May-26 |
