| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $31.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $31.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 15 | $31.31 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 24 | $31.26 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 5 | $31.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $31.18 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 50 | $31.18 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 50 | $31.17 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 20 | $31.17 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 50 | $31.17 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 75 | $31.17 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $31.185 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 1 | $31.17 | Automatic Execution |
12:50:24 - 21-May-26 |
| Unknown* | 1 | $31.16 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 8 | $31.16 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 11 | $31.16 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 3 | $31.16 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 1 | $31.175 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 5 | $31.18 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $31.14 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 60 | $31.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 36 | $31.16 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $31.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 12 | $31.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 6 | $31.17 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 150 | $31.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 300 | $31.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 150 | $31.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 12 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 8 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 16 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 15 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 7 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 3 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 12 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 20 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 3 | $31.14 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $31.14 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 8 | $31.21 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $31.21 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 12 | $31.23 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $31.24 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $31.255 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 3 | $31.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 14 | $31.25 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 14 | $31.25 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 300 | $31.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 150 | $31.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 150 | $31.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 150 | $31.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 8 | $31.25 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 2 | $31.25 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 14 | $31.24 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 5 | $31.24 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 3 | $31.24 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 2 | $31.24 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 5 | $31.23 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 7 | $31.37 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 10 | $31.36 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 9 | $31.36 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 37 | $31.32 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 1 | $31.305 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 1 | $31.305 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 3 | $31.33 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 3 | $31.33 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 10 | $31.32 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 4 | $31.52 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 30 | $31.32 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 16 | $31.52 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 24 | $31.31 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 6 | $31.50 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 38 | $31.31 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 38 | $31.31 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 5 | $31.29 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 5 | $31.44 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 190 | $31.31 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 72 | $31.30 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 56 | $31.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $31.31 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $31.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 53 | $31.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $31.02 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $31.03 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 5 | $31.03 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 3 | $31.38 | Automatic Execution |
09:32:04 - 21-May-26 |