Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (VNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $38.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $38.48 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 30 $38.49 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 16 $38.49 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $38.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 15 $38.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 17 $38.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $38.48 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 61 $38.47 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $38.47 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $38.47 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $38.47 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 16 $38.47 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 1 $38.47 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $38.46 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 20 $38.47 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 12 $38.47 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 150 $38.46 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 6 $38.47 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 38 $38.475 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 38 $38.475 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 38 $38.475 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 41 $38.47 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 4 $38.47 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $38.47 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 3 $38.46 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 15 $38.46 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $38.47 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 1 $38.47 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 60 $38.47 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 21 $38.48 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 3 $38.48 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 71 $38.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 11 $38.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $38.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 87 $38.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 11 $38.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $38.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 15 $38.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 1 $38.50 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 80 $38.50 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 98 $38.50 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $38.50 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 41 $38.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 6 $38.52 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $38.515 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 19 $38.50 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 28 $38.49 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 22 $38.50 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 16 $38.50 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 31 $38.49 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 18 $38.49 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 17 $38.52 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 13 $38.52 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $38.52 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 8 $38.51 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 11 $38.51 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 50 $38.51 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 30 $38.51 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 72 $38.51 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 12 $38.51 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 15 $38.51 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 30 $38.505 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $38.51 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 73 $38.51 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $38.51 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 18 $38.51 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 42 $38.51 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $38.52 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 4 $38.53 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 4 $38.53 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 4 $38.54 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 32 $38.53 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 12 $38.53 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 200 $38.50 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 5 $38.51 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 11 $38.50 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 30 $38.48 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 3 $38.48 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 5 $38.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 3 $38.49 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 6 $38.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 150 $38.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 150 $38.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 150 $38.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 300 $38.50 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 8 $38.51 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 10 $38.49 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 5 $38.47 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 6 $38.48 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 60 $38.48 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 3 $38.48 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 52 $38.48 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 5 $38.47 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 24 $38.47 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 76 $38.47 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 24 $38.47 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 76 $38.47 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 3 $38.49 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 5 $38.47 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 5 $38.46 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 91 $38.45 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 68 $38.45 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 14 $38.46 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 3 $38.46 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 511 $38.48 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 5 $38.46 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 10 $38.44 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 14 $38.44 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 65 $38.44 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 35 $38.44 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 5 $38.43 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 19 $38.44 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 91 $38.44 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 10 $38.37 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 6 $38.37 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 40 $38.35 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 17 $38.36 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 13 $38.35 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 20 $38.33 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 50 $38.33 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 14 $38.34 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 2 $38.34 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 12 $38.34 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 12 $38.33 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 12 $38.33 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 60 $38.32 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 40 $38.32 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 4 $38.32 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 21 $38.32 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $38.30 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 13 $38.29 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 13 $38.29 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $38.29 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 5 $38.28 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 55 $38.27 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 18 $38.27 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 11 $38.27 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 5 $38.27 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 40 $38.29 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 16 $38.29 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 18 $38.28 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 70 $38.28 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 30 $38.28 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 8 $38.30 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $38.295 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 7 $38.30 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 5 $38.30 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 50 $38.30 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 6 $38.29 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $38.26 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 46 $38.315 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 3 $38.30 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 3 $38.30 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 58 $38.32 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $38.32 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 5 $38.31 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 300 $38.31 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 99 $38.31 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 1 $38.31 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 50 $38.31 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 100 $38.31 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 50 $38.31 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 100 $38.31 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 100 $38.31 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 26 $38.32 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $38.34 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 88 $38.31 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 112 $38.31 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 25 $38.30 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 73 $38.33 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 15 $38.33 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 3 $38.36 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 1 $38.345 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 4 $38.34 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 26 $38.35 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 1 $38.375 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 3 $38.38 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 26 $38.38 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $38.39 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $38.39 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 15 $38.40 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 9 $38.42 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 3 $38.40 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 50 $38.42 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $38.425 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 3 $38.425 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 9 $38.39 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 7 $38.40 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 2 $38.33 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 76 $38.34 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 51 $38.35 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 49 $38.35 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 38 $38.34 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 86 $38.34 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 8 $38.34 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 290 $38.33 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $38.33 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 40 $38.31 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 60 $38.31 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $38.31 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 9 $38.34 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 100 $38.33 Automatic Execution
 13:21:37 - 10-Jul-26
Unknown* 93 $38.33 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 200 $38.32 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 64 $38.28 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 5 $38.29 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 30 $38.29 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 91 $38.29 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 58 $38.30 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 58 $38.30 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 58 $38.30 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $38.315 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 21 $38.35 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $38.36 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $38.355 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 6 $38.31 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 25 $38.27 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $38.26 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 3 $38.22 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 7 $38.21 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 5 $38.21 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $38.23 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 30 $38.23 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 62 $38.21 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 38 $38.21 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 60 $38.21 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 20 $38.21 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $38.21 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $38.21 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 20 $38.22 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 50 $38.19 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 100 $38.19 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $38.19 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 100 $38.175 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $38.175 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 90 $38.21 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 96 $38.23 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 60 $38.24 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 16 $38.24 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 4 $38.27 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 250 $38.28 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 20 $38.28 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 20 $38.28 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 4 $38.28 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 10 $38.28 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 10 $38.28 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 30 $38.28 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 60 $38.27 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 50 $38.29 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 30 $38.29 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 5 $38.29 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 30 $38.25 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 24 $38.065 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 38 $38.065 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 38 $38.065 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 38 $38.065 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 38 $38.065 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 38 $38.065 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 38 $38.065 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 10 $38.06 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $38.07 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 12 $38.08 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 47 $38.10 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 133 $38.10 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 60 $38.10 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 6 $38.10 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 13 $38.085 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 18 $38.58 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 9 $38.58 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $38.59 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 99 $38.59 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 73 $38.275 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 27 $38.34 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 19 $38.18 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 9 $38.625 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 90 $38.35 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $38.35 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $38.21 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 9 $38.53 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $38.35 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 38 $38.20 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 90 $38.35 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 38 $38.20 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 150 $38.60 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $38.35 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 40 $38.60 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 71 $38.37 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 30 $38.49 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 51 $38.36 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $38.58 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 56 $38.36 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $38.20 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 200 $38.59 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 1 $38.54 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 61 $38.36 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 88 $38.21 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 101 $38.565 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 62 $38.485 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $38.36 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 101 $38.57 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 38 $38.485 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 55 $38.41 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $38.59 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 62 $38.485 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 76 $38.41 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $38.27 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $38.62 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 38 $38.485 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 46 $38.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $38.26 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $38.63 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 10:48:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84