| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $34.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 91 | $34.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 14 | $34.09 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 36 | $34.09 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 50 | $34.09 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 96 | $34.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 55 | $34.07 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $34.065 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 10 | $34.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 7 | $34.08 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $34.08 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 300 | $34.07 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $34.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 9 | $34.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $34.07 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 58 | $34.06 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 20 | $34.06 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 49 | $34.06 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 4 | $34.06 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 2 | $34.06 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 20 | $34.06 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 30 | $34.06 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 9 | $34.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 91 | $34.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 4 | $34.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 5 | $34.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $34.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 5 | $34.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 45 | $34.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 488 | $34.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 50 | $34.065 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 4 | $34.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 654 | $34.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1,000 | $34.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 13 | $34.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $34.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 500 | $34.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 500 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $34.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 197 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 135 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $34.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 197 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 500 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $34.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $34.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 36 | $34.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 24 | $34.07 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 7 | $34.07 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 7 | $34.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $34.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 48 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 160 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 6 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 60 | $34.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 27 | $34.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 144 | $34.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 2 | $34.07 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 4 | $34.07 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 4 | $34.07 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 2 | $34.075 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 2 | $34.075 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 2 | $34.075 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 2 | $34.075 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 7 | $34.07 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 58 | $34.08 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 156 | $34.08 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 8 | $34.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 204 | $34.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 78 | $34.09 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 6 | $34.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 94 | $34.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 400 | $34.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 2 | $34.085 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 2 | $34.085 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 2 | $34.085 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 38 | $34.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 9 | $34.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $34.085 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 6 | $34.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 6 | $34.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 65 | $34.09 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 17 | $34.10 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $34.10 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 13 | $34.10 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 27 | $34.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $34.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 3 | $34.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 11 | $34.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 3 | $34.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 4 | $34.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 9 | $34.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 661 | $34.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 569 | $34.12 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 57 | $34.04 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 10 | $34.03 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 10 | $34.03 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 5 | $34.03 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 39 | $34.04 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 60 | $34.04 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 210 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 11 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 6 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 117 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 10 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 99 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 20 | $34.06 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 12 | $34.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 12 | $34.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 18 | $34.04 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 55 | $34.04 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 6 | $34.03 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 55 | $34.03 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 17 | $34.02 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $34.02 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 20 | $34.00 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 25 | $33.955 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 25 | $33.955 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 10 | $33.94 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 5 | $33.94 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 5 | $33.94 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $33.935 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 10 | $33.935 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 50 | $33.92 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 50 | $33.92 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $33.92 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 63 | $33.90 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 3 | $33.89 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $33.87 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 14 | $33.87 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 50 | $33.87 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $34.02 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 40 | $34.02 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 60 | $34.02 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 10 | $34.03 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 11 | $34.03 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Unknown* | 1 | $34.04 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 29 | $34.02 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 20 | $34.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $33.98 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $33.965 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 2 | $33.96 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 11 | $33.96 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 2 | $33.95 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 10 | $33.95 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $33.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 15 | $33.94 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 200 | $33.94 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 12 | $33.955 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 12 | $33.955 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 7 | $33.95 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 27 | $33.94 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 6 | $33.94 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 13 | $33.92 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 10 | $33.96 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 96 | $33.96 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 89 | $33.97 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 13 | $33.97 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 6 | $33.98 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $33.96 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 15 | $33.91 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 32 | $33.92 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 85 | $33.92 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 10 | $33.92 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 50 | $33.89 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 57 | $33.89 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 11 | $33.88 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 4 | $33.86 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 60 | $33.86 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 13 | $33.85 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 43 | $33.85 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 20 | $34.02 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 14 | $34.02 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 11 | $34.02 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 21 | $34.02 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 14 | $34.02 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 5 | $34.02 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 23 | $34.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 20 | $34.05 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 12 | $34.05 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 12 | $34.07 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 28 | $34.08 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 7 | $34.08 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 3 | $34.09 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 58 | $34.11 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 15 | $34.12 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 60 | $34.13 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 12 | $34.04 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 17 | $34.04 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 17 | $34.03 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 12 | $34.00 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 12 | $33.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 18 | $33.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 49 | $33.98 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 234 | $33.98 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 117 | $33.98 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 20 | $33.98 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 17 | $33.98 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 13 | $33.98 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 97 | $33.98 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 40 | $33.98 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 30 | $33.98 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 57 | $33.99 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 8 | $34.00 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 31 | $34.06 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 61 | $34.06 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 8 | $34.06 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 61 | $34.06 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 6 | $34.00 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 20 | $34.03 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 4 | $34.05 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 60 | $34.13 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 47 | $34.215 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 47 | $34.215 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 24 | $34.19 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 12 | $34.16 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 60 | $33.98 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 4 | $33.98 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 58 | $33.98 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $33.99 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $34.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 54 | $34.11 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 6 | $34.04 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 36 | $34.05 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $34.07 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 90 | $34.09 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 6 | $34.12 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 56 | $34.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 6 | $34.105 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $34.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $34.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 10 | $34.04 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $34.035 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $34.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $34.035 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $34.035 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $33.93 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 12 | $33.95 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 61 | $33.95 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 57 | $33.96 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 26 | $33.96 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 6 | $34.45 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 59 | $34.40 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 10 | $34.32 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 20 | $34.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 10 | $34.27 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 48 | $33.99 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 6 | $33.99 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 3 | $34.41 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 4 | $33.975 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 5 | $34.26 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 5 | $34.52 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 5 | $34.52 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 59 | $34.37 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 14 | $34.52 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |