| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.98 | 34.98 | 33.835 | 34.10 | 77,732 |
| 25th Sep 2026 (Fri) | 34.36 | 34.88 | 34.24 | 34.73 | 37,463 |
| 24th Sep 2026 (Thu) | 33.83 | 34.715 | 33.83 | 34.38 | 37,309 |
| 23rd Sep 2026 (Wed) | 35.29 | 35.29 | 34.10 | 34.16 | 61,474 |
| 22nd Sep 2026 (Tue) | 35.85 | 35.92 | 35.12 | 35.28 | 51,366 |
| 21st Sep 2026 (Mon) | 35.17 | 35.58 | 35.075 | 35.58 | 62,546 |
| 18th Sep 2026 (Fri) | 34.81 | 35.04 | 34.53 | 34.90 | 61,818 |
| 17th Sep 2026 (Thu) | 35.36 | 35.36 | 34.59 | 34.82 | 50,648 |
| 16th Sep 2026 (Wed) | 35.07 | 35.515 | 34.15 | 34.82 | 56,452 |
| 15th Sep 2026 (Tue) | 34.80 | 35.07 | 34.44 | 34.53 | 91,894 |
| 14th Sep 2026 (Mon) | 34.89 | 35.61 | 34.86 | 35.01 | 33,131 |
| 11th Sep 2026 (Fri) | 35.12 | 35.85 | 34.805 | 35.44 | 75,909 |
| 10th Sep 2026 (Thu) | 34.51 | 34.87 | 34.115 | 34.37 | 63,860 |
| 9th Sep 2026 (Wed) | 35.37 | 35.53 | 34.59 | 34.68 | 53,442 |
| 8th Sep 2026 (Tue) | 36.86 | 36.86 | 35.16 | 35.26 | 50,755 |
| 7th Sep 2026 (Mon) | 36.86 | 36.99 | 36.315 | 36.59 | 35,019 |
| 4th Sep 2026 (Fri) | 36.86 | 36.99 | 36.315 | 36.59 | 35,019 |
| 3rd Sep 2026 (Thu) | 36.965 | 37.19 | 36.37 | 36.54 | 71,212 |
| 2nd Sep 2026 (Wed) | 36.85 | 37.06 | 36.41 | 36.57 | 57,359 |
| 1st Sep 2026 (Tue) | 37.205 | 37.33 | 36.47 | 36.65 | 77,563 |
| 31st Aug 2026 (Mon) | 37.38 | 37.64 | 37.19 | 37.38 | 23,304 |
| 28th Aug 2026 (Fri) | 38.90 | 38.90 | 38.16 | 38.20 | 21,943 |
| 27th Aug 2026 (Thu) | 38.94 | 39.34 | 38.64 | 38.72 | 27,031 |
| 26th Aug 2026 (Wed) | 39.76 | 39.93 | 38.92 | 38.95 | 43,979 |
| 25th Aug 2026 (Tue) | 38.81 | 39.95 | 38.66 | 39.94 | 99,298 |
| 24th Aug 2026 (Mon) | 38.24 | 39.06 | 38.24 | 38.87 | 31,641 |
| 21st Aug 2026 (Fri) | 38.635 | 38.635 | 37.72 | 37.88 | 73,964 |
| 20th Aug 2026 (Thu) | 38.22 | 38.93 | 38.185 | 38.66 | 39,218 |
| 19th Aug 2026 (Wed) | 38.46 | 39.00 | 38.15 | 38.38 | 26,084 |
| 18th Aug 2026 (Tue) | 37.82 | 38.13 | 37.62 | 37.75 | 43,763 |
| 17th Aug 2026 (Mon) | 39.56 | 39.56 | 37.83 | 37.90 | 46,875 |
| 14th Aug 2026 (Fri) | 39.76 | 39.89 | 38.80 | 39.00 | 34,028 |
| 13th Aug 2026 (Thu) | 39.45 | 40.17 | 39.45 | 39.67 | 29,945 |
| 12th Aug 2026 (Wed) | 39.005 | 39.405 | 38.76 | 39.23 | 42,547 |
| 11th Aug 2026 (Tue) | 38.78 | 39.37 | 38.63 | 38.80 | 47,314 |
| 10th Aug 2026 (Mon) | 39.11 | 39.21 | 38.43 | 38.89 | 48,710 |
| 7th Aug 2026 (Fri) | 39.00 | 39.74 | 39.00 | 39.50 | 23,039 |
| 6th Aug 2026 (Thu) | 39.86 | 39.915 | 38.805 | 38.94 | 51,600 |
| 5th Aug 2026 (Wed) | 40.715 | 40.74 | 39.73 | 39.91 | 57,128 |
| 4th Aug 2026 (Tue) | 39.75 | 41.58 | 39.50 | 40.91 | 145,851 |
| 3rd Aug 2026 (Mon) | 40.09 | 40.18 | 39.69 | 39.93 | 44,200 |
| 31st Jul 2026 (Fri) | 40.33 | 40.35 | 39.30 | 39.39 | 51,253 |
| 30th Jul 2026 (Thu) | 40.28 | 40.31 | 39.105 | 40.15 | 88,326 |
| 29th Jul 2026 (Wed) | 40.49 | 41.575 | 40.49 | 40.65 | 45,707 |