| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.36 | 38.75 | 37.89 | 38.35 | 42,859 |
| 9th Jul 2026 (Thu) | 38.42 | 38.575 | 38.08 | 38.09 | 75,433 |
| 8th Jul 2026 (Wed) | 38.91 | 38.91 | 37.71 | 38.06 | 67,656 |
| 7th Jul 2026 (Tue) | 40.76 | 40.79 | 39.39 | 39.44 | 160,174 |
| 6th Jul 2026 (Mon) | 40.725 | 40.95 | 40.405 | 40.70 | 54,742 |
| 3rd Jul 2026 (Fri) | 40.395 | 40.58 | 40.395 | 40.58 | 0 |
| 2nd Jul 2026 (Thu) | 40.395 | 40.60 | 39.93 | 40.58 | 63,571 |
| 1st Jul 2026 (Wed) | 39.555 | 40.55 | 39.25 | 40.06 | 88,533 |
| 30th Jun 2026 (Tue) | 39.01 | 39.77 | 38.92 | 39.30 | 58,072 |
| 29th Jun 2026 (Mon) | 38.79 | 39.50 | 38.72 | 39.51 | 86,090 |
| 26th Jun 2026 (Fri) | 38.00 | 39.15 | 38.00 | 39.11 | 93,905 |
| 25th Jun 2026 (Thu) | 38.35 | 38.36 | 37.33 | 38.08 | 51,850 |
| 24th Jun 2026 (Wed) | 37.99 | 38.20 | 37.34 | 37.98 | 29,183 |
| 23rd Jun 2026 (Tue) | 37.42 | 37.90 | 37.42 | 37.65 | 29,656 |
| 22nd Jun 2026 (Mon) | 37.86 | 37.96 | 37.34 | 37.58 | 88,872 |
| 19th Jun 2026 (Fri) | 37.35 | 38.20 | 37.26 | 37.81 | 61,041 |
| 18th Jun 2026 (Thu) | 37.35 | 38.20 | 37.26 | 37.81 | 61,041 |
| 17th Jun 2026 (Wed) | 37.91 | 38.15 | 36.31 | 36.46 | 46,880 |
| 16th Jun 2026 (Tue) | 38.535 | 38.63 | 37.60 | 37.82 | 87,681 |
| 15th Jun 2026 (Mon) | 38.68 | 39.115 | 38.285 | 38.33 | 80,829 |
| 12th Jun 2026 (Fri) | 39.01 | 39.05 | 38.05 | 38.27 | 95,471 |
| 11th Jun 2026 (Thu) | 38.795 | 39.25 | 37.785 | 38.97 | 23,662 |
| 10th Jun 2026 (Wed) | 38.60 | 39.13 | 38.25 | 38.28 | 61,173 |
| 9th Jun 2026 (Tue) | 36.76 | 38.79 | 36.76 | 38.45 | 19,767 |
| 8th Jun 2026 (Mon) | 35.955 | 36.28 | 35.41 | 36.20 | 68,069 |
| 5th Jun 2026 (Fri) | 34.84 | 35.46 | 34.63 | 35.21 | 26,610 |
| 4th Jun 2026 (Thu) | 33.90 | 35.07 | 33.90 | 34.92 | 54,208 |
| 3rd Jun 2026 (Wed) | 33.50 | 34.25 | 33.50 | 34.00 | 84,726 |
| 2nd Jun 2026 (Tue) | 33.38 | 34.40 | 33.38 | 34.22 | 96,398 |
| 1st Jun 2026 (Mon) | 33.60 | 33.87 | 33.32 | 33.38 | 75,135 |
| 29th May 2026 (Fri) | 33.775 | 34.30 | 33.51 | 33.75 | 56,009 |
| 28th May 2026 (Thu) | 33.02 | 34.33 | 33.02 | 33.85 | 125,280 |
| 27th May 2026 (Wed) | 32.785 | 33.39 | 32.785 | 33.31 | 83,595 |
| 26th May 2026 (Tue) | 32.255 | 32.825 | 32.24 | 32.70 | 53,560 |
| 25th May 2026 (Mon) | 31.64 | 32.13 | 31.54 | 31.98 | 54,965 |
| 22nd May 2026 (Fri) | 31.64 | 32.13 | 31.54 | 31.98 | 54,965 |
| 21st May 2026 (Thu) | 31.06 | 31.77 | 31.06 | 31.63 | 41,087 |
| 20th May 2026 (Wed) | 30.285 | 31.62 | 30.26 | 31.60 | 72,509 |
| 19th May 2026 (Tue) | 31.06 | 31.06 | 30.265 | 30.32 | 63,476 |
| 18th May 2026 (Mon) | 30.815 | 31.72 | 30.815 | 31.65 | 105,049 |
| 15th May 2026 (Fri) | 30.68 | 30.94 | 30.05 | 30.58 | 62,120 |
| 14th May 2026 (Thu) | 30.78 | 31.75 | 30.77 | 31.07 | 88,867 |
| 13th May 2026 (Wed) | 31.00 | 31.03 | 30.57 | 30.69 | 82,264 |
| 12th May 2026 (Tue) | 31.25 | 31.31 | 30.50 | 31.23 | 65,148 |
| 11th May 2026 (Mon) | 32.205 | 32.205 | 30.97 | 31.04 | 119,877 |