| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.285 | 31.62 | 30.26 | 31.60 | 72,509 |
| 19th May 2026 (Tue) | 31.06 | 31.06 | 30.265 | 30.32 | 63,476 |
| 18th May 2026 (Mon) | 30.815 | 31.72 | 30.815 | 31.65 | 105,049 |
| 15th May 2026 (Fri) | 30.68 | 30.94 | 30.05 | 30.58 | 62,120 |
| 14th May 2026 (Thu) | 30.78 | 31.75 | 30.77 | 31.07 | 88,867 |
| 13th May 2026 (Wed) | 31.00 | 31.03 | 30.57 | 30.69 | 82,264 |
| 12th May 2026 (Tue) | 31.25 | 31.31 | 30.50 | 31.23 | 65,148 |
| 11th May 2026 (Mon) | 32.205 | 32.205 | 30.97 | 31.04 | 119,877 |
| 8th May 2026 (Fri) | 32.09 | 32.38 | 31.79 | 32.16 | 86,735 |
| 7th May 2026 (Thu) | 31.72 | 32.54 | 31.64 | 32.04 | 190,313 |
| 6th May 2026 (Wed) | 30.76 | 31.575 | 30.76 | 31.56 | 125,573 |
| 5th May 2026 (Tue) | 28.935 | 30.31 | 28.935 | 30.26 | 129,052 |
| 4th May 2026 (Mon) | 30.04 | 30.33 | 29.61 | 29.67 | 68,364 |
| 1st May 2026 (Fri) | 30.05 | 30.25 | 29.78 | 30.20 | 110,552 |
| 30th Apr 2026 (Thu) | 29.715 | 30.25 | 29.715 | 29.89 | 55,011 |
| 29th Apr 2026 (Wed) | 30.255 | 30.275 | 29.17 | 29.35 | 78,025 |
| 28th Apr 2026 (Tue) | 30.05 | 30.41 | 29.58 | 30.30 | 98,544 |
| 27th Apr 2026 (Mon) | 29.62 | 30.10 | 29.34 | 29.86 | 98,091 |
| 24th Apr 2026 (Fri) | 28.86 | 29.625 | 28.76 | 29.30 | 106,848 |
| 23rd Apr 2026 (Thu) | 29.13 | 29.325 | 28.31 | 28.92 | 132,164 |
| 22nd Apr 2026 (Wed) | 29.37 | 29.49 | 28.97 | 29.19 | 87,033 |
| 21st Apr 2026 (Tue) | 29.54 | 29.71 | 28.87 | 29.06 | 66,031 |
| 20th Apr 2026 (Mon) | 29.13 | 29.59 | 29.01 | 29.58 | 49,676 |
| 17th Apr 2026 (Fri) | 28.75 | 29.42 | 28.55 | 29.28 | 72,140 |
| 16th Apr 2026 (Thu) | 28.82 | 29.11 | 28.13 | 28.39 | 124,600 |
| 15th Apr 2026 (Wed) | 28.09 | 28.62 | 27.79 | 28.57 | 113,584 |
| 14th Apr 2026 (Tue) | 27.655 | 28.19 | 27.56 | 27.97 | 104,816 |
| 13th Apr 2026 (Mon) | 26.93 | 27.62 | 26.77 | 27.54 | 106,096 |
| 10th Apr 2026 (Fri) | 27.04 | 27.31 | 26.865 | 27.16 | 71,838 |
| 9th Apr 2026 (Thu) | 26.83 | 27.15 | 26.13 | 26.79 | 95,275 |
| 8th Apr 2026 (Wed) | 27.48 | 27.58 | 26.85 | 27.12 | 242,348 |
| 7th Apr 2026 (Tue) | 25.55 | 26.11 | 25.45 | 26.03 | 93,033 |
| 6th Apr 2026 (Mon) | 25.40 | 25.73 | 25.22 | 25.53 | 82,341 |
| 3rd Apr 2026 (Fri) | 25.17 | 26.07 | 24.93 | 25.35 | 74,353 |
| 2nd Apr 2026 (Thu) | 25.17 | 26.07 | 24.93 | 25.35 | 74,353 |
| 1st Apr 2026 (Wed) | 26.06 | 26.365 | 25.53 | 25.57 | 110,966 |
| 31st Mar 2026 (Tue) | 25.71 | 26.62 | 25.46 | 25.99 | 101,058 |
| 30th Mar 2026 (Mon) | 25.00 | 25.55 | 24.67 | 25.18 | 63,374 |
| 27th Mar 2026 (Fri) | 25.36 | 25.36 | 24.58 | 24.71 | 84,376 |
| 26th Mar 2026 (Thu) | 25.915 | 26.275 | 25.52 | 25.67 | 76,296 |
| 25th Mar 2026 (Wed) | 26.49 | 26.52 | 25.77 | 25.98 | 147,945 |
| 24th Mar 2026 (Tue) | 25.74 | 26.49 | 25.68 | 26.12 | 143,602 |
| 23rd Mar 2026 (Mon) | 26.185 | 26.78 | 26.02 | 26.02 | 82,691 |