| Price | $41.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -0.76% |
| Buy | $43.45 |
| Sell | $40.88 |
| Last Trade: | Sell 25.00 at $41.44 |
| Day's Volume: | 75,566 |
| Last Close: | $41.69 |
| Open: | $41.87 |
| ISIN: | US9290421091 |
| Day's Range | $41.33 - $41.935 |
| 52wk Range: | $35.24 - $45.00 |
| Market Capitalisation: | $7.91b |
| VWAP: | $41.53075 |
| Shares in Issue: | 192.04m |
Vornado Realty (VNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $41.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 8 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 92 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 15 | $41.40 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 15 | $41.40 | Automatic Execution |
15:53:44 - 19-Sep-25 |
