| Price | $30.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 0.72% |
| Buy | $31.50 |
| Sell | $30.00 |
| Last Trade: | Sell 1.00 at $30.68 |
| Day's Volume: | 57,695 |
| Last Close: | $31.27 |
| Open: | $30.685 |
| ISIN: | US9290421091 |
| Day's Range | $30.585 - $31.39 |
| 52wk Range: | $30.11 - $45.00 |
| Market Capitalisation: | $5.87b |
| VWAP: | $31.04714 |
| Shares in Issue: | 192.05m |
Vornado Realty (VNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.68 | Ordinary |
17:00:31 - 06-Feb-26 |
| Sell* | 30 | $31.24 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 44 | $31.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $31.205 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $31.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $31.225 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 22 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 16 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 8 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
