Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (VNO.US) Share Price

Price $25.34 on 03-04-2026 at 22:47:30
Change $-0.24 -0.95%
Buy $25.52
Sell $24.68
Last Trade: -
Day's Volume: 74,353
Last Close: $25.35
Open: $25.17
ISIN: US9290421091
Day's Range $24.93 - $26.07
52wk Range: $24.58 - $43.37
Market Capitalisation: $4.88b
VWAP: $25.40644
Shares in Issue: 190.67m

Vornado Realty (VNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vornado Realty trades

Vornado Realty (VNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.17 26.07 24.93 25.35 74,353
2nd Apr 2026 (Thu) 25.17 26.07 24.93 25.35 74,353
1st Apr 2026 (Wed) 26.06 26.365 25.53 25.57 110,966
31st Mar 2026 (Tue) 25.71 26.62 25.46 25.99 101,058
30th Mar 2026 (Mon) 25.00 25.55 24.67 25.18 63,374
27th Mar 2026 (Fri) 25.36 25.36 24.58 24.71 84,376
26th Mar 2026 (Thu) 25.915 26.275 25.52 25.67 76,296
25th Mar 2026 (Wed) 26.49 26.52 25.77 25.98 147,945
24th Mar 2026 (Tue) 25.74 26.49 25.68 26.12 143,602
23rd Mar 2026 (Mon) 26.185 26.78 26.02 26.02 82,691
20th Mar 2026 (Fri) 25.945 26.23 25.33 25.41 124,401
19th Mar 2026 (Thu) 26.05 26.61 25.71 26.48 129,686
18th Mar 2026 (Wed) 25.76 26.77 25.76 26.42 206,562
17th Mar 2026 (Tue) 26.40 26.55 25.96 26.04 235,171
16th Mar 2026 (Mon) 26.33 26.51 25.38 25.40 170,864
13th Mar 2026 (Fri) 26.59 26.88 25.84 25.95 162,728
12th Mar 2026 (Thu) 26.045 26.29 25.28 26.04 155,203
11th Mar 2026 (Wed) 26.27 26.44 25.75 26.37 103,036
10th Mar 2026 (Tue) 26.89 26.91 26.35 26.51 71,632
9th Mar 2026 (Mon) 26.18 27.27 25.86 26.99 55,970
6th Mar 2026 (Fri) 27.735 27.735 26.87 26.94 86,071
5th Mar 2026 (Thu) 28.55 28.75 28.045 28.31 84,574
See more Vornado Realty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered