| Price | $19.03 on 21-05-2026 at 17:34:42 |
|---|---|
| Change | $-0.32 -1.66% |
| Buy | $19.01 |
| Sell | $19.00 |
| Last Trade: | Buy 200.00 at $18.99 |
| Day's Volume: | 19,184 |
| Last Close: | $19.31 |
| Open: | $19.135 |
| ISIN: | US92189F8178 |
| Day's Range | $18.945 - $19.135 |
| 52wk Range: | $12.815 - $19.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.99179 |
| Shares in Issue: | N/A |
Vaneck Vietnam (VNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $18.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 53 | $18.945 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 57 | $18.95 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 80 | $18.95 | Automatic Execution |
12:47:05 - 21-May-26 |
