| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.01 | 18.03 | 17.95 | 17.98 | 31,216 |
| 9th Jul 2026 (Thu) | 18.17 | 18.17 | 18.075 | 18.09 | 29,132 |
| 8th Jul 2026 (Wed) | 18.17 | 18.27 | 18.14 | 18.22 | 21,387 |
| 7th Jul 2026 (Tue) | 18.19 | 18.20 | 18.09 | 18.09 | 26,371 |
| 6th Jul 2026 (Mon) | 18.25 | 18.255 | 18.17 | 18.19 | 24,980 |
| 3rd Jul 2026 (Fri) | 18.59 | 18.59 | 18.49 | 18.49 | 0 |
| 2nd Jul 2026 (Thu) | 18.59 | 18.59 | 18.41 | 18.49 | 14,631 |
| 1st Jul 2026 (Wed) | 18.45 | 18.59 | 18.45 | 18.53 | 18,656 |
| 30th Jun 2026 (Tue) | 18.43 | 18.46 | 18.335 | 18.47 | 26,730 |
| 29th Jun 2026 (Mon) | 18.42 | 18.46 | 18.32 | 18.44 | 15,493 |
| 26th Jun 2026 (Fri) | 18.33 | 18.43 | 18.30 | 18.355 | 12,069 |
| 25th Jun 2026 (Thu) | 18.38 | 18.38 | 18.14 | 18.16 | 33,360 |
| 24th Jun 2026 (Wed) | 18.41 | 18.43 | 18.265 | 18.37 | 28,644 |
| 23rd Jun 2026 (Tue) | 18.375 | 18.445 | 18.225 | 18.19 | 27,520 |
| 22nd Jun 2026 (Mon) | 18.51 | 18.67 | 18.51 | 18.65 | 28,590 |
| 19th Jun 2026 (Fri) | 18.19 | 18.44 | 18.18 | 18.35 | 78,575 |
| 18th Jun 2026 (Thu) | 18.19 | 18.44 | 18.18 | 18.35 | 78,575 |
| 17th Jun 2026 (Wed) | 18.15 | 18.15 | 17.865 | 17.87 | 33,719 |
| 16th Jun 2026 (Tue) | 18.23 | 18.23 | 18.065 | 18.10 | 30,946 |
| 15th Jun 2026 (Mon) | 18.17 | 18.25 | 18.07 | 18.12 | 83,827 |
| 12th Jun 2026 (Fri) | 17.87 | 17.885 | 17.76 | 17.81 | 22,069 |
| 11th Jun 2026 (Thu) | 17.90 | 18.085 | 17.78 | 18.04 | 32,004 |
| 10th Jun 2026 (Wed) | 17.94 | 18.04 | 17.81 | 17.81 | 24,415 |
| 9th Jun 2026 (Tue) | 17.90 | 17.92 | 17.54 | 17.71 | 22,084 |
| 8th Jun 2026 (Mon) | 17.865 | 17.955 | 17.715 | 17.76 | 22,338 |
| 5th Jun 2026 (Fri) | 18.25 | 18.27 | 17.95 | 17.99 | 42,720 |
| 4th Jun 2026 (Thu) | 18.275 | 18.315 | 18.23 | 18.25 | 38,752 |
| 3rd Jun 2026 (Wed) | 18.19 | 18.19 | 18.045 | 18.02 | 32,440 |
| 2nd Jun 2026 (Tue) | 18.33 | 18.34 | 18.125 | 18.13 | 148,145 |
| 1st Jun 2026 (Mon) | 18.57 | 18.57 | 18.415 | 18.44 | 38,251 |
| 29th May 2026 (Fri) | 18.68 | 18.75 | 18.605 | 18.70 | 13,534 |
| 28th May 2026 (Thu) | 18.695 | 18.735 | 18.645 | 18.68 | 31,679 |
| 27th May 2026 (Wed) | 18.83 | 18.83 | 18.685 | 18.74 | 10,775 |
| 26th May 2026 (Tue) | 18.91 | 19.00 | 18.885 | 18.87 | 35,817 |
| 25th May 2026 (Mon) | 18.83 | 18.865 | 18.715 | 18.75 | 98,878 |
| 22nd May 2026 (Fri) | 18.83 | 18.865 | 18.715 | 18.75 | 98,878 |
| 21st May 2026 (Thu) | 19.135 | 19.135 | 18.945 | 18.98 | 41,978 |
| 20th May 2026 (Wed) | 19.12 | 19.31 | 19.11 | 19.31 | 17,236 |
| 19th May 2026 (Tue) | 19.14 | 19.26 | 19.115 | 19.11 | 28,104 |
| 18th May 2026 (Mon) | 19.31 | 19.375 | 19.23 | 19.31 | 20,006 |
| 15th May 2026 (Fri) | 19.18 | 19.32 | 19.18 | 19.19 | 42,981 |
| 14th May 2026 (Thu) | 19.35 | 19.50 | 19.35 | 19.49 | 47,865 |
| 13th May 2026 (Wed) | 19.12 | 19.26 | 19.12 | 19.25 | 18,108 |
| 12th May 2026 (Tue) | 19.40 | 19.44 | 19.21 | 19.43 | 43,105 |
| 11th May 2026 (Mon) | 19.40 | 19.57 | 19.40 | 19.49 | 38,781 |