| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 17.12 | 17.15 | 17.08 | 17.14 | 19,931 |
| 28th Sep 2026 (Mon) | 17.20 | 17.24 | 17.085 | 17.09 | 25,119 |
| 25th Sep 2026 (Fri) | 17.26 | 17.345 | 17.26 | 17.27 | 18,843 |
| 24th Sep 2026 (Thu) | 17.21 | 17.26 | 17.185 | 17.21 | 15,871 |
| 23rd Sep 2026 (Wed) | 17.43 | 17.48 | 17.325 | 17.32 | 17,034 |
| 22nd Sep 2026 (Tue) | 17.61 | 17.61 | 17.51 | 17.51 | 22,774 |
| 21st Sep 2026 (Mon) | 17.47 | 17.47 | 17.395 | 17.41 | 15,316 |
| 18th Sep 2026 (Fri) | 17.64 | 17.69 | 17.605 | 17.63 | 70,833 |
| 17th Sep 2026 (Thu) | 17.55 | 17.64 | 17.53 | 17.55 | 64,549 |
| 16th Sep 2026 (Wed) | 17.40 | 17.445 | 17.31 | 17.37 | 9,986 |
| 15th Sep 2026 (Tue) | 17.49 | 17.52 | 17.45 | 17.41 | 72,861 |
| 14th Sep 2026 (Mon) | 17.39 | 17.44 | 17.33 | 17.34 | 43,878 |
| 11th Sep 2026 (Fri) | 17.68 | 17.68 | 17.525 | 17.50 | 76,850 |
| 10th Sep 2026 (Thu) | 17.86 | 18.065 | 17.86 | 18.00 | 35,485 |
| 9th Sep 2026 (Wed) | 17.91 | 17.975 | 17.86 | 17.85 | 28,099 |
| 8th Sep 2026 (Tue) | 18.00 | 18.06 | 17.92 | 17.91 | 48,332 |
| 7th Sep 2026 (Mon) | 18.05 | 18.20 | 18.04 | 18.16 | 29,800 |
| 4th Sep 2026 (Fri) | 18.05 | 18.20 | 18.04 | 18.16 | 29,800 |
| 3rd Sep 2026 (Thu) | 17.95 | 17.98 | 17.84 | 17.90 | 159,519 |
| 2nd Sep 2026 (Wed) | 18.06 | 18.095 | 18.005 | 18.04 | 165,392 |
| 1st Sep 2026 (Tue) | 18.06 | 18.145 | 18.04 | 18.11 | 53,963 |
| 31st Aug 2026 (Mon) | 18.06 | 18.15 | 18.06 | 18.06 | 18,665 |
| 28th Aug 2026 (Fri) | 18.20 | 18.24 | 18.10 | 18.18 | 28,006 |
| 27th Aug 2026 (Thu) | 18.17 | 18.265 | 18.17 | 18.24 | 50,569 |
| 26th Aug 2026 (Wed) | 18.08 | 18.205 | 18.08 | 18.15 | 44,242 |
| 25th Aug 2026 (Tue) | 17.97 | 17.975 | 17.91 | 17.95 | 10,651 |
| 24th Aug 2026 (Mon) | 17.93 | 17.985 | 17.91 | 17.90 | 53,565 |
| 21st Aug 2026 (Fri) | 17.65 | 17.92 | 17.65 | 17.87 | 29,230 |
| 20th Aug 2026 (Thu) | 17.12 | 17.235 | 17.12 | 17.15 | 35,606 |
| 19th Aug 2026 (Wed) | 17.09 | 17.19 | 17.07 | 17.08 | 43,935 |
| 18th Aug 2026 (Tue) | 17.12 | 17.165 | 17.09 | 17.11 | 15,104 |
| 17th Aug 2026 (Mon) | 17.10 | 17.18 | 17.08 | 17.15 | 36,791 |
| 14th Aug 2026 (Fri) | 17.17 | 17.26 | 17.15 | 17.16 | 50,620 |
| 13th Aug 2026 (Thu) | 17.58 | 17.625 | 17.475 | 17.52 | 26,346 |
| 12th Aug 2026 (Wed) | 17.70 | 17.835 | 17.70 | 17.80 | 13,904 |
| 11th Aug 2026 (Tue) | 17.71 | 17.71 | 17.555 | 17.55 | 14,848 |
| 10th Aug 2026 (Mon) | 17.55 | 17.64 | 17.55 | 17.64 | 16,599 |
| 7th Aug 2026 (Fri) | 17.45 | 17.495 | 17.405 | 17.44 | 35,260 |
| 6th Aug 2026 (Thu) | 17.40 | 17.47 | 17.40 | 17.445 | 10,967 |
| 5th Aug 2026 (Wed) | 17.60 | 17.60 | 17.445 | 17.52 | 60,487 |
| 4th Aug 2026 (Tue) | 17.61 | 17.74 | 17.56 | 17.66 | 58,327 |
| 3rd Aug 2026 (Mon) | 17.415 | 17.52 | 17.39 | 17.50 | 31,472 |
| 31st Jul 2026 (Fri) | 17.23 | 17.23 | 16.98 | 16.98 | 63,319 |
| 30th Jul 2026 (Thu) | 17.275 | 17.425 | 17.26 | 17.37 | 79,720 |