| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.12 | 19.31 | 19.11 | 19.31 | 17,236 |
| 19th May 2026 (Tue) | 19.14 | 19.26 | 19.115 | 19.11 | 28,104 |
| 18th May 2026 (Mon) | 19.31 | 19.375 | 19.23 | 19.31 | 20,006 |
| 15th May 2026 (Fri) | 19.18 | 19.32 | 19.18 | 19.19 | 42,981 |
| 14th May 2026 (Thu) | 19.35 | 19.50 | 19.35 | 19.49 | 47,865 |
| 13th May 2026 (Wed) | 19.12 | 19.26 | 19.12 | 19.25 | 18,108 |
| 12th May 2026 (Tue) | 19.40 | 19.44 | 19.21 | 19.43 | 43,105 |
| 11th May 2026 (Mon) | 19.40 | 19.57 | 19.40 | 19.49 | 38,781 |
| 8th May 2026 (Fri) | 19.65 | 19.78 | 19.65 | 19.77 | 40,525 |
| 7th May 2026 (Thu) | 19.45 | 19.615 | 19.45 | 19.52 | 66,005 |
| 6th May 2026 (Wed) | 19.31 | 19.59 | 19.31 | 19.535 | 72,359 |
| 5th May 2026 (Tue) | 19.00 | 19.195 | 19.00 | 19.115 | 47,387 |
| 4th May 2026 (Mon) | 18.875 | 18.93 | 18.72 | 18.77 | 60,574 |
| 1st May 2026 (Fri) | 18.92 | 19.11 | 18.92 | 19.09 | 46,541 |
| 30th Apr 2026 (Thu) | 18.81 | 18.87 | 18.765 | 18.84 | 50,394 |
| 29th Apr 2026 (Wed) | 18.85 | 18.87 | 18.76 | 18.82 | 27,771 |
| 28th Apr 2026 (Tue) | 18.99 | 19.13 | 18.985 | 19.14 | 52,455 |
| 27th Apr 2026 (Mon) | 18.88 | 18.89 | 18.775 | 18.79 | 20,566 |
| 24th Apr 2026 (Fri) | 19.01 | 19.04 | 18.905 | 18.91 | 46,855 |
| 23rd Apr 2026 (Thu) | 19.085 | 19.285 | 19.02 | 19.15 | 35,816 |
| 22nd Apr 2026 (Wed) | 19.115 | 19.41 | 19.05 | 19.40 | 82,995 |
| 21st Apr 2026 (Tue) | 18.91 | 19.015 | 18.85 | 18.86 | 30,351 |
| 20th Apr 2026 (Mon) | 18.93 | 19.15 | 18.895 | 19.07 | 101,069 |
| 17th Apr 2026 (Fri) | 18.75 | 19.14 | 18.75 | 19.04 | 63,674 |
| 16th Apr 2026 (Thu) | 18.68 | 18.745 | 18.64 | 18.72 | 33,952 |
| 15th Apr 2026 (Wed) | 18.46 | 18.675 | 18.46 | 18.66 | 47,451 |
| 14th Apr 2026 (Tue) | 18.345 | 18.47 | 18.33 | 18.43 | 31,956 |
| 13th Apr 2026 (Mon) | 18.14 | 18.285 | 18.125 | 18.30 | 58,697 |
| 10th Apr 2026 (Fri) | 18.20 | 18.26 | 18.17 | 18.20 | 103,103 |
| 9th Apr 2026 (Thu) | 18.16 | 18.385 | 18.085 | 18.35 | 126,270 |
| 8th Apr 2026 (Wed) | 18.19 | 18.42 | 18.19 | 18.42 | 106,932 |
| 7th Apr 2026 (Tue) | 17.24 | 17.31 | 17.13 | 17.31 | 33,861 |
| 6th Apr 2026 (Mon) | 17.295 | 17.33 | 17.06 | 17.15 | 34,329 |
| 3rd Apr 2026 (Fri) | 17.345 | 17.68 | 17.31 | 17.47 | 77,157 |
| 2nd Apr 2026 (Thu) | 17.345 | 17.68 | 17.31 | 17.47 | 77,157 |
| 1st Apr 2026 (Wed) | 17.53 | 17.615 | 17.42 | 17.41 | 132,857 |
| 31st Mar 2026 (Tue) | 17.03 | 17.355 | 17.02 | 17.31 | 70,674 |
| 30th Mar 2026 (Mon) | 16.90 | 17.035 | 16.845 | 16.85 | 91,478 |
| 27th Mar 2026 (Fri) | 16.775 | 16.84 | 16.645 | 16.72 | 96,875 |
| 26th Mar 2026 (Thu) | 16.62 | 16.705 | 16.47 | 16.48 | 95,612 |
| 25th Mar 2026 (Wed) | 16.94 | 16.97 | 16.75 | 16.80 | 87,573 |
| 24th Mar 2026 (Tue) | 16.44 | 16.56 | 16.33 | 16.46 | 93,918 |
| 23rd Mar 2026 (Mon) | 16.425 | 16.67 | 16.33 | 16.42 | 136,243 |